全科 (3209)-亞東-板橋券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
34.60
漲跌
▲0.65
漲幅
+1.91%
成交量
654張
產業
上市電子通路類股
237人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	34.30	0	0.00	33.95	0	736	0.00%
2024/04/08	1	36.35	0	0.00	36.40	1	654	0.15%
2024/04/03	2	36.40	0	0.00	36.45	2	650	0.31%
2024/04/01	0	36.65	1	36.75	36.65	-1	647	-0.15%
2024/03/28	0	36.20	0	0.00	36.25	0	633	0.00%
2024/03/25	0	36.60	0	0.00	36.50	0	622	0.00%
2024/03/20	0	36.05	0	0.00	35.95	0	616	0.00%
2024/03/18	2	35.65	0	0.00	36.00	2	608	0.33%
2024/03/14	2	36.15	0	0.00	35.95	2	616	0.32%
2024/03/07	0.1	36.45	0	0.00	36.35	0.1	585	0.01%
2024/03/04	1	36.95	2	37.10	37.20	-1	554	-0.18%
2024/03/01	0	0.00	1	36.40	36.35	-1	535	-0.19%
2024/02/22	5	36.70	0	0.00	36.60	5	556	0.90%
2024/02/21	0	0.00	1	36.85	36.85	-1	556	-0.18%
2024/02/20	0	0.00	0.1	37.10	36.95	-0.1	562	-0.01%
2024/02/19	2	37.30	0	0.00	37.35	2	556	0.36%
2024/02/16	0	0.00	0	37.40	37.55	0	544	0.00%
2024/01/30	0	0.00	1	35.15	35.20	-1	478	-0.21%
2024/01/24	5	35.39	0	0.00	35.35	5	492	1.02%
2024/01/22	0	0.00	1	35.10	35.10	-1	500	-0.20%
2024/01/10	5	34.65	0	0.00	34.65	5	529	0.94%
2024/01/09	1	34.95	0	0.00	35.05	1	526	0.19%
2024/01/05	0	0.00	0	36.20	36.30	0	508	0.00%
2024/01/03	0	0.00	10	36.38	36.50	-10	530	-1.89%
2024/01/02	0	0.00	5	36.45	36.40	-5	531	-0.94%
2023/12/21	0	35.80	0	0.00	35.75	0	549	0.00%
2023/12/11	4	35.40	0	0.00	35.80	4	747	0.54%
2023/12/08	0	0.00	1	36.70	36.75	-1	816	-0.12%
2023/11/21	0	0.00	1	36.60	36.45	-1	1,001	-0.10%
2023/11/20	0	0.00	2	36.30	36.60	-2	999	-0.20%
2023/11/17	0	0.00	10	36.25	36.20	-10	996	-1.00%
2023/11/16	0	0.00	11	35.80	35.85	-11	988	-1.11%
2023/11/10	1	35.00	5	35.36	35.15	-4	1,002	-0.40%
2023/11/09	0	0.00	1.1	34.75	34.45	-1.1	1,018	-0.10%
2023/10/23	5	33.40	0	0.00	33.35	5	1,409	0.35%
2023/10/19	2	33.95	0	0.00	34.00	2	1,439	0.14%
2023/10/11	11	34.60	0	0.00	34.30	11	1,479	0.74%
2023/10/04	3	34.00	0	0.00	34.00	3	1,513	0.20%
2023/10/03	5	34.60	0	0.00	34.55	5	1,572	0.32%
2023/10/02	0	0.00	5	34.75	34.80	-5	1,578	-0.32%
2023/09/22	4	34.85	0	0.00	34.95	4	1,597	0.25%
2023/09/21	11	34.91	0	0.00	34.90	11	1,597	0.69%
2023/09/19	10	35.70	10	36.05	35.70	0	1,585	0.00%
2023/09/18	0	0.00	2	37.10	36.65	-2	1,570	-0.13%
2023/09/15	0	0.00	16	37.12	36.90	-16	1,561	-1.02%
2023/09/14	0	0.00	0.1	37.55	37.75	-0.1	1,512	0.00%
2023/09/13	0	0.00	24.4	36.91	37.00	-24.4	1,427	-1.71%
2023/09/12	10	34.60	0	0.00	34.80	10	1,354	0.74%
2023/09/11	24	35.22	2	36.80	35.05	22	1,348	1.63%
2023/09/07	7	37.38	8	37.44	36.65	-1	1,301	-0.08%
2023/09/06	0	0.00	0.1	35.95	35.95	-0.1	1,209	0.00%
2023/08/31	0	0.00	5	34.65	34.70	-5	1,198	-0.42%
2023/08/28	5	33.40	0	0.00	33.40	5	1,218	0.41%
2023/08/24	1	33.90	0.2	34.15	34.00	0.8	1,218	0.07%
2023/08/23	0	0.00	2	33.60	33.70	-2	1,220	-0.16%
2023/08/21	0	0.00	2	33.40	33.40	-2	1,235	-0.16%
2023/08/17	0	0.00	4	33.05	33.05	-4	1,237	-0.32%
2023/08/16	5	32.17	11	32.19	33.15	-6	1,236	-0.48%
2023/08/15	13	33.35	20	33.18	33.10	-7	1,223	-0.57%
2023/08/14	6	33.83	1	34.00	33.85	5	1,203	0.42%
2023/08/11	2	34.85	0	0.00	34.85	2	1,189	0.17%
2023/08/10	3	34.72	0	0.00	34.65	3	1,189	0.25%
2023/08/08	9	34.33	0	0.00	34.40	9	1,167	0.77%
2023/08/01	0	0.00	40	39.35	39.50	-40	1,177	-3.40%
2023/07/31	0	0.00	1	39.95	39.90	-1	1,143	-0.09%
2023/07/28	1	39.60	0	0.00	39.60	1	1,121	0.09%
2023/07/27	0.1	39.65	0	0.00	39.45	0.1	1,093	0.00%
2023/07/20	0	0.00	5	39.45	39.55	-5	1,076	-0.46%
2023/07/19	20	39.25	51	39.25	39.25	-31	1,074	-2.89%
2023/07/12	0	0.00	4.2	39.01	39.30	-4.2	1,107	-0.38%
2023/07/11	10	39.10	0	0.00	39.10	10	1,139	0.88%
2023/07/10	55	38.78	0	0.00	38.95	55	1,181	4.65%
2023/07/07	5.1	40.90	0	0.00	40.90	5.1	1,234	0.41%
2023/07/05	1	41.35	0	0.00	41.35	1	1,241	0.08%
2023/07/04	10	41.15	0	0.00	41.20	10	1,250	0.80%
2023/07/03	30	41.23	0	0.00	41.25	30	1,254	2.39%
2023/06/30	0	0.00	2	40.90	41.05	-2	1,271	-0.16%
2023/06/28	0.1	41.00	0	0.00	40.85	0.1	1,281	0.00%
2023/06/21	0.1	41.20	0	0.00	41.20	0.1	1,311	0.00%
2023/06/14	10	41.53	2	41.55	42.05	8	1,429	0.56%
2023/06/13	0	0.00	1	40.90	41.25	-1	1,465	-0.07%
2023/06/12	2	40.90	0	0.00	41.10	2	1,637	0.12%
2023/06/05	0	0.00	1	42.10	42.20	-1	2,083	-0.05%
2023/05/30	0	0.00	0.4	41.70	41.70	-0.4	2,164	-0.02%
2023/05/29	0	0.00	1	41.75	41.75	-1	2,197	-0.05%
2023/05/26	1	41.55	0	0.00	41.55	1	2,233	0.04%
2023/05/15	1	40.80	0	0.00	41.10	1	2,535	0.04%
2023/05/12	0	0.00	1	40.25	41.05	-1	2,563	-0.04%
2023/05/11	2	40.60	34	40.33	40.45	-32	2,632	-1.22%
2023/05/10	44	39.61	0	0.00	40.50	44	2,600	1.69%
2023/05/08	0	0.00	2.1	42.70	42.70	-2.1	2,496	-0.08%
2023/05/05	1	42.65	0	0.00	42.60	1	2,493	0.04%
2023/05/04	2	42.65	5	42.48	42.60	-3	2,496	-0.12%
2023/04/27	2	40.85	0	0.00	41.10	2	2,501	0.08%
2023/04/26	0	0.00	24	40.60	41.05	-24	2,499	-0.96%
2023/04/21	6	41.69	0	0.00	41.50	6	2,474	0.24%
2023/04/19	0	0.00	11	42.80	42.65	-11	2,456	-0.45%
2023/04/18	2	42.90	28	42.75	42.70	-26	2,442	-1.06%
2023/04/14	0	0.00	5	43.50	43.15	-5	2,411	-0.21%
2023/04/13	1	43.25	0	0.00	43.20	1	2,368	0.04%
2023/04/12	1	42.85	1	42.90	42.70	0	2,314	0.00%
2023/04/11	2	40.80	0	0.00	40.85	2	2,195	0.09%
2023/04/10	0	41.00	0	0.00	40.95	0	2,185	0.00%
2023/04/06	24	41.20	0	0.00	41.15	24	2,167	1.11%
2023/03/31	0	0.00	2	40.60	41.10	-2	2,152	-0.09%
2023/03/29	9	40.00	0.3	40.20	40.15	8.7	2,117	0.41%
2023/03/28	1	40.00	1	40.10	40.00	0	2,119	0.00%
2023/03/27	1	40.35	2	40.50	40.40	-1	2,105	-0.05%
2023/03/24	0	0.00	5	40.50	40.25	-5	2,093	-0.24%
2023/03/23	10	40.55	0	0.00	40.55	10	2,074	0.48%
2023/03/21	14.1	40.81	4	40.76	40.75	10.1	2,038	0.50%
2023/03/20	0	0.00	23	40.23	40.30	-23	2,006	-1.15%
2023/03/17	0	0.00	3	39.53	39.70	-3	1,974	-0.15%
2023/03/16	5	38.74	2	39.10	38.80	3	1,945	0.15%
2023/03/15	10.2	39.33	69.4	39.13	38.95	-59.2	1,895	-3.12%
2023/03/14	0	0.00	30	39.49	40.35	-30	1,725	-1.74%
2023/03/13	3	39.70	35	39.51	39.85	-32	1,678	-1.91%
2023/03/10	15	40.60	60	40.14	40.50	-45	1,599	-2.81%
2023/03/09	17	42.07	0	0.00	42.05	17	1,444	1.18%
2023/03/08	5	46.35	0	0.00	46.70	5	1,265	0.40%
2023/03/03	10	45.00	0	0.00	44.65	10	1,183	0.84%
2023/03/01	20	44.58	0	0.00	44.50	20	1,127	1.77%
2023/02/24	3	43.67	0	0.00	43.70	3	1,090	0.28%
2023/02/22	16	42.83	1	43.10	43.15	15	1,017	1.47%
2023/02/21	2	42.75	2	42.90	42.70	0	981	0.00%
2023/02/20	1	41.30	1	41.60	41.80	0	946	0.00%
2023/02/17	3	41.85	1	41.80	41.80	2	908	0.22%
2023/02/16	20	42.51	1.4	42.77	42.80	18.6	857	2.16%
2023/02/13	0	0.00	1	41.00	41.05	-1	781	-0.13%
2023/02/10	0	0.00	1	41.30	40.55	-1	767	-0.13%
2023/02/09	18	40.59	0	0.00	40.95	18	730	2.46%
2023/02/08	2	39.33	0	0.00	39.30	2	653	0.31%
2023/02/02	16	39.35	1	39.45	39.30	15	643	2.33%
2023/02/01	5	38.75	1	39.05	39.00	4	630	0.63%
2023/01/17	20	37.55	0	0.00	38.00	20	605	3.30%
2023/01/16	6	37.48	0	0.00	37.50	6	591	1.01%
2023/01/11	0	0.00	1	37.70	37.75	-1	604	-0.17%
2023/01/10	0	0.00	1	37.60	37.55	-1	605	-0.17%
2023/01/09	7	37.50	1	37.55	37.50	6	607	0.99%
2023/01/06	1	36.75	0	0.00	36.75	1	591	0.17%
2023/01/05	4	36.70	0	0.00	36.45	4	614	0.65%
2022/12/27	0	0.00	20	36.08	36.10	-20	617	-3.24%
2022/12/22	2	35.80	0	0.00	35.65	2	625	0.32%
2022/12/14	0	0.00	2	36.05	36.00	-2	680	-0.29%
2022/12/09	1	36.05	1.1	35.84	35.85	-0.1	686	-0.01%
2022/12/06	2	36.15	0	0.00	35.65	2	674	0.30%
2022/12/02	11	35.34	2	35.30	35.40	9	673	1.34%
2022/12/01	12	35.35	0	0.00	35.30	12	681	1.76%
2022/11/29	0	0.00	1	34.60	34.80	-1	686	-0.15%
2022/11/22	0	0.00	1	34.25	34.25	-1	737	-0.14%
2022/11/21	6	34.49	0	0.00	34.35	6	746	0.80%
2022/11/16	0	34.45	0	0.00	34.30	0	790	0.00%
2022/11/11	14	34.77	0	0.00	34.70	14	839	1.67%
2022/11/09	2	33.80	0	0.00	33.65	2	835	0.24%
2022/11/08	19	33.91	11	33.77	33.70	8	842	0.95%
2022/11/07	0	0.00	0.2	32.30	32.05	-0.2	853	-0.03%
2022/11/04	8	31.39	5	31.55	31.75	3	878	0.34%
2022/11/03	7	31.20	0	0.00	31.20	7	908	0.77%
2022/11/02	5	31.28	0	0.00	31.30	5	953	0.52%
2022/10/26	0	0.00	10	29.90	30.00	-10	1,021	-0.98%
2022/10/25	5	30.45	5	30.45	30.35	0	1,020	0.00%
2022/10/20	17	30.41	17	30.71	31.25	0	1,025	0.00%
2022/10/18	0	0.00	3	31.65	31.70	-3	1,008	-0.30%
2022/10/17	3	30.55	13	30.53	31.40	-10	1,014	-0.99%
2022/10/13	0	0.00	16	32.05	31.45	-16	1,070	-1.49%
2022/10/12	2	32.20	5	32.25	32.60	-3	1,062	-0.28%
2022/10/11	8	32.90	20	32.93	32.80	-12	1,083	-1.11%
2022/10/05	1	34.75	0.1	34.60	34.35	0.9	1,106	0.08%
2022/09/27	8	34.00	0	0.00	34.30	8	1,140	0.70%
2022/09/26	1	33.80	5	34.05	33.75	-4	1,140	-0.35%
2022/09/22	0	0.00	15	34.67	35.35	-15	1,144	-1.31%
2022/09/21	0	0.00	10	35.15	35.20	-10	1,142	-0.88%
2022/09/14	10	36.50	0	0.00	36.55	10	1,166	0.86%
2022/09/13	0	0.00	5	36.60	36.65	-5	1,173	-0.43%
2022/09/12	0	0.00	1	37.10	36.80	-1	1,196	-0.08%
2022/09/08	5	36.95	3	36.90	37.05	2	1,201	0.17%
2022/09/06	5	36.85	0	0.00	36.60	5	1,232	0.41%
2022/09/05	0	0.00	11	36.66	36.75	-11	1,336	-0.82%
2022/09/02	1	37.15	0	0.00	37.10	1	1,352	0.07%
2022/09/01	0.2	37.50	0	0.00	37.30	0.2	1,384	0.02%
2022/08/29	5	37.65	0	0.00	37.55	5	1,551	0.32%
2022/08/25	0	0.00	1	38.05	37.95	-1	1,551	-0.06%
2022/08/18	1	39.40	2	39.25	39.15	-1	1,519	-0.07%
2022/08/16	0	0.00	6	38.78	38.95	-6	1,494	-0.40%
2022/08/12	1	38.85	1	38.75	38.75	0	1,505	0.00%
2022/08/11	0	0.00	1	38.50	38.80	-1	1,536	-0.07%
2022/08/10	1	38.80	0	0.00	38.10	1	1,572	0.06%
2022/08/09	0	0.00	3	37.88	38.15	-3	1,562	-0.19%
2022/08/08	8	36.48	1	36.60	36.90	7	1,537	0.46%
2022/08/02	1	34.70	0	0.00	34.60	1	1,570	0.06%
2022/07/22	1	34.05	31	34.08	34.10	-30	1,628	-1.84%
2022/07/21	1	34.10	10	34.25	34.25	-9	1,636	-0.55%
2022/07/20	4	38.88	1	38.90	38.75	3	1,617	0.19%
2022/07/18	0	0.00	4	38.73	38.80	-4	1,604	-0.25%
2022/07/14	1	37.30	0	0.00	37.70	1	1,722	0.06%
2022/07/12	1	35.85	0	0.00	35.85	1	1,806	0.06%
2022/07/08	0	0.00	1	36.20	36.30	-1	1,828	-0.05%
2022/07/07	20	35.11	1	35.40	35.55	19	1,829	1.04%
2022/07/06	0	0.00	10	34.19	33.90	-10	1,832	-0.55%
2022/07/01	0	0.00	30	35.33	34.65	-30	1,911	-1.57%
2022/06/29	1	37.55	0	0.00	37.60	1	1,923	0.05%
2022/06/24	1	37.30	1	37.55	37.05	0	1,999	0.00%
2022/06/23	1	37.10	0	0.00	36.85	1	2,042	0.05%
2022/06/22	1	38.45	1	37.85	37.20	0	2,102	0.00%
2022/06/21	1	37.70	0	0.00	38.30	1	2,342	0.04%
2022/06/20	1.5	38.52	0	0.00	37.60	1.5	2,588	0.06%
2022/06/17	2	38.53	0	0.00	38.90	2	2,583	0.08%
2022/06/15	1	39.95	1	40.35	40.00	0	2,595	0.00%
2022/06/14	4.3	39.98	15	40.39	39.95	-10.7	2,630	-0.41%
2022/06/13	0.3	42.05	1	42.05	42.30	-0.7	2,539	-0.03%
2022/06/10	0	0.00	0.6	42.25	42.15	-0.6	2,541	-0.02%
2022/06/09	14.6	41.67	2	41.25	41.85	12.6	2,511	0.50%
2022/06/08	2	41.33	5	40.77	40.30	-3	2,470	-0.12%
2022/06/07	2	40.05	0	0.00	40.05	2	2,396	0.08%
2022/06/01	1	39.60	2	39.55	39.60	-1	2,480	-0.04%
2022/05/31	0	0.00	1	38.75	38.80	-1	2,516	-0.04%
2022/05/30	0	0.00	3	39.07	39.00	-3	2,670	-0.11%
2022/05/27	0	0.00	3	39.08	39.05	-3	2,860	-0.10%
2022/05/26	1	39.35	0	0.00	39.10	1	2,919	0.03%
2022/05/25	3	39.27	0	0.00	39.20	3	3,015	0.10%
2022/05/24	1	38.90	0	0.00	38.85	1	3,065	0.03%
2022/05/23	1	38.45	8	38.51	38.55	-7	3,093	-0.23%
2022/05/20	0	0.00	9	38.92	38.95	-9	3,110	-0.29%
2022/05/19	3	39.28	1	39.35	39.35	2	3,121	0.06%
2022/05/18	12	40.84	2	40.58	41.00	10	3,091	0.32%
2022/05/17	1	39.65	0	0.00	39.70	1	3,073	0.03%
2022/05/16	3	39.35	1	39.35	39.30	2	3,069	0.07%
2022/05/13	1	39.35	0	0.00	39.40	1	3,063	0.03%
2022/05/12	0	0.00	5	38.67	37.95	-5	3,052	-0.16%
2022/05/11	4	39.34	0	0.00	39.00	4	3,061	0.13%
2022/05/10	1	38.95	0	0.00	39.70	1	3,084	0.03%
2022/05/09	6	39.08	2	39.33	38.95	4	3,054	0.13%
2022/05/06	10	39.05	2	38.70	39.05	8	3,024	0.26%
2022/05/05	3	39.07	3	38.92	38.80	0	2,994	0.00%
2022/04/27	0	0.00	4	37.00	37.35	-4	2,962	-0.14%
2022/04/26	5	37.55	5	37.50	37.55	0	2,948	0.00%
2022/04/25	3	37.20	5	37.20	37.60	-2	2,945	-0.07%
2022/04/21	1	38.20	3	38.47	38.20	-2	2,902	-0.07%
2022/04/20	0	0.00	3	40.67	38.80	-3	2,864	-0.10%
2022/04/19	4	39.56	2	39.38	40.20	2	2,744	0.07%
2022/04/18	0	0.00	3	38.05	38.20	-3	2,666	-0.11%
2022/04/15	0	0.00	1	38.60	38.40	-1	2,655	-0.04%
2022/04/13	4	38.56	0	0.00	38.45	4	2,623	0.15%
2022/04/12	1.2	37.88	0	0.00	38.45	1.2	2,610	0.05%
2022/04/11	0	0.00	1	38.00	38.10	-1	2,590	-0.04%
2022/04/08	2	38.95	0	0.00	38.55	2	2,573	0.08%
2022/04/07	1	38.05	0	0.00	37.90	1	2,523	0.04%
2022/04/06	4	38.65	4	38.15	38.70	0	2,488	0.00%
2022/04/01	5	38.20	5	38.25	38.30	0	2,470	0.00%
2022/03/31	10	38.15	1	38.10	37.80	9	2,453	0.37%
2022/03/30	23	38.31	0	0.00	38.10	23	2,432	0.95%
2022/03/29	1	38.25	1	38.45	38.05	0	2,409	0.00%
2022/03/28	3	38.07	0	0.00	38.65	3	2,366	0.13%
2022/03/25	2	38.60	1	38.30	37.85	1	2,315	0.04%
2022/03/24	6	38.53	4	39.25	38.85	2	2,242	0.09%
2022/03/23	10	37.56	18	37.99	38.90	-8	1,983	-0.40%
2022/03/22	4	34.88	1	34.70	35.40	3	1,729	0.17%
2022/03/21	1	34.45	5	34.25	34.45	-4	1,704	-0.23%
2022/03/17	13	35.24	10	35.45	35.45	3	1,649	0.18%
2022/03/16	2	34.05	1	34.30	34.15	1	1,614	0.06%
2022/03/15	4	34.60	0	0.00	34.40	4	1,594	0.25%
2022/03/11	0	0.00	1	34.00	34.20	-1	1,554	-0.06%
2022/03/10	3	34.67	2	34.65	34.65	1	1,536	0.07%
2022/03/09	0	0.00	9	34.15	33.85	-9	1,498	-0.60%
2022/03/08	1	34.05	1	34.40	34.10	0	1,464	0.00%
2022/03/07	6	34.60	2	34.78	34.95	4	1,422	0.28%
2022/03/04	12	35.45	2	35.75	35.30	10	1,372	0.73%
2022/03/03	1	36.10	3	37.32	36.10	-2	1,319	-0.15%
2022/03/02	4	36.83	24	37.14	37.80	-20	1,163	-1.72%
2022/03/01	1	34.80	0	0.00	34.80	1	968	0.10%
2022/02/25	8	33.39	15	33.33	33.95	-7	904	-0.77%
2022/02/24	14	32.78	2	32.75	32.25	12	807	1.49%
2022/02/23	28	32.69	2	32.85	32.85	26	747	3.48%
2022/02/22	5	32.35	3.2	32.41	32.35	1.8	705	0.25%
2022/02/21	0	0.00	1	32.00	32.25	-1	666	-0.15%
2022/02/18	0	0.00	18	31.35	31.75	-18	626	-2.87%
2022/02/17	2	31.33	7	31.23	31.10	-5	604	-0.83%
2022/02/16	2	30.60	7	30.68	30.85	-5	559	-0.89%
2022/02/15	18	30.61	4	30.70	30.55	14	552	2.53%
2022/02/14	20	30.54	1	30.10	30.35	19	542	3.50%
2022/02/11	35	30.25	0	0.00	30.50	35	523	6.69%
2022/02/10	5	30.04	0	0.00	30.10	5	498	1.00%
2022/01/26	2	28.40	0	0.00	28.40	2	512	0.39%
2022/01/25	0	0.00	7	28.39	28.35	-7	529	-1.32%
2022/01/21	0	0.00	2	29.00	28.70	-2	552	-0.36%
2022/01/07	0	0.00	2	28.90	28.90	-2	579	-0.35%
2022/01/04	0	0.00	2	29.35	29.35	-2	580	-0.34%
2021/12/28	2	29.45	2	29.65	29.40	0	603	0.00%
2021/12/20	0	0.00	3	28.80	29.00	-3	640	-0.47%
2021/12/16	2	28.65	0	0.00	28.70	2	643	0.31%
2021/12/13	0	0.00	8	28.82	28.85	-8	654	-1.22%
2021/12/10	0	0.00	8	28.70	28.80	-8	654	-1.22%
2021/12/09	8	29.19	1	29.15	29.15	7	649	1.08%
2021/12/06	1	28.80	0	0.00	28.90	1	751	0.13%
2021/12/02	2	28.95	0	0.00	28.90	2	783	0.26%
2021/11/29	2	28.65	0	0.00	28.80	2	888	0.23%
2021/11/26	2	29.10	0	0.00	29.05	2	907	0.22%
2021/11/16	1	29.20	0	0.00	29.25	1	975	0.10%
2021/11/12	3.5	29.41	0	0.00	29.50	3.5	981	0.36%
2021/11/10	1	29.80	1	29.85	29.90	0	999	0.00%
2021/11/09	0.2	29.45	0.2	29.50	29.40	0	1,003	0.00%
2021/11/08	4	29.30	1	29.55	29.55	3	1,024	0.29%
2021/11/05	1	30.35	1	30.25	30.40	0	1,015	0.00%
2021/11/04	3	30.70	0	0.00	30.55	3	1,020	0.29%
2021/11/03	0	0.00	3	30.95	30.80	-3	1,024	-0.29%
2021/11/02	3	30.40	6	30.71	30.45	-3	1,041	-0.29%
2021/11/01	1	30.35	0	0.00	30.30	1	1,031	0.10%
2021/10/29	0.1	30.15	0	0.00	30.25	0.1	1,026	0.01%
2021/10/28	1	30.00	0	0.00	29.85	1	1,012	0.10%
2021/10/26	0	0.00	1	29.40	29.45	-1	1,025	-0.10%
2021/10/25	1.2	28.97	0	0.00	29.05	1.2	1,103	0.11%
2021/10/21	1	28.95	0	0.00	28.95	1	1,269	0.08%
2021/10/20	1	29.50	0	0.00	29.20	1	1,269	0.08%
2021/10/18	1	29.10	0	0.00	29.00	1	1,282	0.08%
2021/10/12	0	0.00	3	28.85	29.00	-3	1,446	-0.21%
2021/10/08	2	29.05	0	0.00	28.95	2	1,521	0.13%
2021/10/07	1	29.15	0	0.00	29.10	1	1,536	0.07%
2021/10/04	5	28.62	0	0.00	28.10	5	1,564	0.32%
2021/09/30	1	29.05	0	0.00	29.20	1	1,580	0.06%
2021/09/29	2	29.15	10	29.15	29.10	-8	1,585	-0.50%
2021/09/28	2	29.30	0	0.00	29.45	2	1,586	0.13%
2021/09/27	0	0.00	1	29.40	29.45	-1	1,589	-0.06%
2021/09/24	2	29.38	0	0.00	29.45	2	1,596	0.13%
2021/09/23	2	29.30	0	0.00	29.40	2	1,598	0.13%
2021/09/17	1	29.80	0	0.00	29.85	1	1,604	0.06%
2021/09/16	3	30.10	0	0.00	30.00	3	1,605	0.19%
2021/09/14	1	30.35	0	0.00	30.30	1	1,603	0.06%
2021/09/10	8	29.98	0	0.00	29.95	8	1,563	0.51%
2021/09/09	0	0.00	1	29.60	29.95	-1	1,530	-0.07%
2021/09/08	1	29.05	5	29.05	28.90	-4	1,546	-0.26%
2021/09/06	3	28.60	0	0.00	28.50	3	1,529	0.20%
2021/09/03	7	28.50	0	0.00	28.80	7	1,513	0.46%
2021/09/02	1	31.40	1	31.40	31.40	0	1,478	0.00%
2021/09/01	0	0.00	3	31.55	31.50	-3	1,427	-0.21%
2021/08/31	1	31.40	12	31.46	31.45	-11	1,404	-0.78%
2021/08/30	1	31.20	5	31.18	31.30	-4	1,390	-0.29%
2021/08/26	2	30.70	0	0.00	30.90	2	1,367	0.15%
2021/08/24	1	30.25	0	0.00	30.40	1	1,372	0.07%
2021/08/19	6	29.32	0	0.00	29.10	6	1,379	0.44%
2021/08/16	3	29.85	0	0.00	29.80	3	1,354	0.22%
2021/08/12	2	30.80	3	31.32	30.70	-1	1,339	-0.07%
2021/08/10	5	30.50	0	0.00	30.45	5	1,318	0.38%
2021/08/09	1	31.55	1	31.10	31.00	0	1,353	0.00%
2021/08/06	3	31.47	1	31.45	31.40	2	1,360	0.15%
2021/08/02	6	30.43	5	30.45	30.50	1	1,501	0.07%
2021/07/30	1	30.80	5	30.60	30.60	-4	1,531	-0.26%
2021/07/29	14	30.93	0	0.00	30.95	14	1,527	0.92%
2021/07/28	0	0.00	6	31.89	31.90	-6	1,445	-0.41%
2021/07/26	0	0.00	2	31.15	31.20	-2	1,356	-0.15%
2021/07/22	7	30.51	30	30.43	30.40	-23	1,409	-1.63%
2021/07/21	1	30.20	170	30.65	30.20	-169	1,418	-11.91%	大賣/鉅額交易
2021/07/20	13	30.98	1	31.00	30.90	12	1,421	0.84%
2021/07/19	0	31.40	3	31.85	31.95	-3	1,401	-0.21%
2021/07/16	151	31.20	0	0.00	31.35	151	1,399	10.79%	大買/鉅額交易
2021/07/15	43	30.62	2	30.70	30.55	41	1,348	3.04%
2021/07/14	0	0.00	6	29.95	29.85	-6	1,289	-0.47%
2021/07/13	1	29.90	0	0.00	29.70	1	1,300	0.08%
2021/07/12	2	29.55	1	29.60	29.70	1	1,296	0.08%
2021/07/09	0	0.00	2	29.30	29.30	-2	1,299	-0.15%
2021/07/07	1	29.60	0	0.00	29.70	1	1,351	0.07%
2021/07/01	2	29.00	3	29.27	29.20	-1	1,590	-0.06%
2021/06/30	1	29.05	0	0.00	29.00	1	1,617	0.06%
2021/06/25	0	0.00	5	28.70	28.65	-5	1,653	-0.30%
2021/06/24	3	28.60	0	0.00	28.60	3	1,670	0.18%
2021/06/18	3	28.88	0	0.00	28.85	3	1,750	0.17%
2021/06/17	1	28.70	0	0.00	29.05	1	1,767	0.06%
2021/06/07	3	28.10	0	0.00	28.20	3	2,286	0.13%
2021/06/01	0	0.00	5	28.34	28.55	-5	2,374	-0.21%
2021/05/18	2	26.30	0	0.00	27.40	2	2,781	0.07%
2021/05/17	0	0.00	2	25.95	26.00	-2	2,777	-0.07%
2021/05/10	0	0.00	1	29.50	29.50	-1	2,621	-0.04%
2021/05/07	1	29.10	2	29.03	29.05	-1	2,580	-0.04%
2021/05/04	1	27.60	0	0.00	27.80	1	2,530	0.04%
2021/04/29	1	29.80	1	29.40	29.40	0	2,461	0.00%
2021/04/26	1	29.55	0	0.00	29.55	1	2,401	0.04%
2021/04/20	1	29.15	1	29.20	29.10	0	2,320	0.00%
2021/04/14	4	28.70	0	0.00	28.30	4	2,292	0.17%
2021/04/09	3	28.98	0	0.00	29.05	3	2,222	0.13%
2021/04/07	0	0.00	2	29.70	29.70	-2	2,151	-0.09%
2021/04/01	2	27.60	2	27.65	27.65	0	2,111	0.00%
2021/03/31	3	27.55	0	0.00	27.65	3	2,130	0.14%
2021/03/30	0	0.00	2	27.40	27.50	-2	2,121	-0.09%
2021/03/19	0	0.00	2	26.40	26.80	-2	2,041	-0.10%
2021/03/18	9	26.63	0	0.00	26.60	9	2,034	0.44%
2021/03/17	0	0.00	11	26.92	27.25	-11	1,896	-0.58%
2021/03/16	0	0.00	1	26.60	26.50	-1	1,858	-0.05%
2021/03/12	0	0.00	12	26.01	26.55	-12	1,774	-0.68%
2021/03/08	3	24.85	0	0.00	24.70	3	1,619	0.19%
2021/03/04	13	25.21	0	0.00	25.45	13	1,611	0.81%
2021/02/25	3	24.65	0	0.00	24.50	3	1,709	0.18%
2021/02/24	0	0.00	8	25.11	24.95	-8	1,700	-0.47%
2021/02/23	0	0.00	2	23.80	24.60	-2	1,523	-0.13%
2021/02/19	0	0.00	2	23.45	23.45	-2	1,527	-0.13%
2021/02/18	0	0.00	2	23.40	23.35	-2	1,536	-0.13%
2021/02/17	0	0.00	2	23.20	23.25	-2	1,556	-0.13%
2021/02/04	0	0.00	1	23.00	23.00	-1	1,656	-0.06%
2021/02/03	1	23.05	4	22.83	22.85	-3	1,709	-0.18%
2021/02/01	3	21.93	0	0.00	22.00	3	1,759	0.17%
2021/01/25	3	22.05	0	0.00	22.20	3	1,762	0.17%
2021/01/20	4	22.10	12	22.10	22.10	-8	1,744	-0.46%
2021/01/18	2	22.40	0	0.00	22.60	2	1,752	0.11%
2021/01/15	0	0.00	1	22.80	22.65	-1	1,743	-0.06%
2021/01/14	0	0.00	0.1	22.80	22.85	-0.1	1,733	-0.01%
2021/01/12	8	22.75	0	0.00	22.60	8	1,724	0.46%
2021/01/07	2	22.90	0	0.00	22.90	2	1,678	0.12%
2021/01/06	6	23.06	0	0.00	22.95	6	1,671	0.36%
2021/01/04	12	23.15	0	0.00	23.20	12	1,650	0.73%
2020/12/31	1	23.20	0	0.00	23.25	1	1,656	0.06%
2020/12/30	3	23.38	0	0.00	23.35	3	1,729	0.17%
2020/12/28	0	0.00	3	24.10	24.20	-3	1,705	-0.18%
2020/12/25	0	0.00	15	23.10	23.75	-15	1,571	-0.95%
2020/12/24	0	0.00	10	23.08	23.05	-10	1,540	-0.65%
2020/12/22	1	22.80	1	23.05	22.60	0	1,542	0.00%
2020/12/21	0	0.00	5	23.00	22.95	-5	1,542	-0.32%
2020/12/18	5	23.00	0	0.00	22.90	5	1,527	0.33%
2020/12/16	0	0.00	1	23.35	23.30	-1	1,512	-0.07%
2020/12/14	0	0.00	2	23.35	23.70	-2	1,482	-0.13%
2020/12/11	10	23.02	0	0.00	23.10	10	1,461	0.68%
2020/12/09	2	23.15	0	0.00	23.20	2	1,423	0.14%
2020/12/08	2	22.90	0	0.00	22.90	2	1,409	0.14%
2020/12/03	0	0.00	7	23.56	23.55	-7	1,344	-0.52%
2020/11/27	3	23.67	2	23.60	23.45	1	1,353	0.07%
2020/11/26	5	22.85	22	22.75	23.10	-17	1,234	-1.38%
2020/11/25	0	0.00	2	22.90	22.75	-2	1,208	-0.17%
2020/11/24	6	22.64	0	0.00	22.55	6	1,179	0.51%
2020/11/23	0	0.00	8	22.32	22.30	-8	1,153	-0.69%
2020/11/20	15	22.55	9	22.39	22.45	6	1,125	0.53%
2020/11/19	12	22.28	7	22.20	22.35	5	1,105	0.45%
2020/11/17	16	21.83	2	21.75	21.65	14	1,126	1.24%
2020/11/16	0	0.00	1	22.05	21.95	-1	1,125	-0.09%
2020/11/13	0	0.00	3	21.70	21.70	-3	1,097	-0.27%
2020/11/12	0	0.00	10	21.23	21.25	-10	1,043	-0.96%
2020/11/11	0	0.00	13	21.02	21.05	-13	998	-1.30%
2020/11/09	3	20.62	5	20.58	20.60	-2	1,024	-0.20%
2020/10/26	0	0.00	1	20.35	20.20	-1	968	-0.10%
2020/10/22	0	0.00	10	19.70	19.75	-10	946	-1.06%
2020/10/15	10	19.68	20	19.65	19.65	-10	1,052	-0.95%
2020/10/14	10	19.95	11	19.85	19.75	-1	1,052	-0.09%
2020/10/12	0	0.00	25	19.80	19.60	-25	1,059	-2.36%
2020/10/08	10	19.95	8	19.95	19.95	2	1,060	0.19%
2020/10/07	54	19.90	2	20.35	20.35	52	1,047	4.97%
2020/10/05	4	19.00	0	0.00	18.95	4	976	0.41%
2020/09/25	5	18.90	0	0.00	18.90	5	1,043	0.48%
2020/09/24	4	19.20	0	0.00	19.20	4	1,044	0.38%
2020/09/22	3	19.80	0	0.00	19.80	3	1,045	0.29%
2020/09/14	3	20.15	0	0.00	20.15	3	1,182	0.25%
2020/09/11	5	20.20	0	0.00	20.20	5	1,180	0.42%
2020/09/09	0	0.00	1	20.50	20.50	-1	1,171	-0.09%
2020/09/07	1	21.15	3	21.10	20.75	-2	1,164	-0.17%
2020/09/03	0	0.00	10	20.45	20.45	-10	1,092	-0.91%
2020/09/02	1	20.40	0	0.00	20.40	1	1,093	0.09%
2020/08/28	1	20.70	2	20.70	20.70	-1	1,109	-0.09%
2020/08/26	0	0.00	4	20.75	20.70	-4	1,110	-0.36%
2020/08/25	2	20.70	0	0.00	20.65	2	1,115	0.18%
2020/08/24	0	0.00	6	21.05	20.85	-6	1,101	-0.54%
2020/08/21	2	19.85	1	20.35	20.60	1	1,035	0.10%
2020/08/20	1	20.25	3	19.98	19.75	-2	1,018	-0.20%
2020/08/19	0	0.00	5	20.47	20.35	-5	997	-0.50%
2020/08/18	3	20.27	10	20.30	20.30	-7	988	-0.71%
2020/08/14	7	20.51	5	20.78	20.55	2	983	0.20%
2020/08/13	10	20.10	0	0.00	20.10	10	914	1.09%
2020/08/11	3	19.70	5	19.90	19.70	-2	954	-0.21%
2020/08/06	0	0.00	30	19.00	18.90	-30	947	-3.17%
2020/08/03	5	18.45	0	0.00	18.50	5	961	0.52%
2020/07/30	2	18.30	0	0.00	18.30	2	986	0.20%
2020/07/28	0	0.00	1	18.20	18.15	-1	985	-0.10%
2020/07/24	23	20.40	0	0.00	20.40	23	946	2.43%
2020/07/20	3	20.50	0	0.00	20.60	3	888	0.34%
2020/07/15	15	20.58	0	0.00	20.40	15	884	1.70%
2020/07/10	5	20.65	0	0.00	20.50	5	875	0.57%
2020/07/09	5	20.90	0	0.00	20.90	5	861	0.58%
2020/07/06	0	0.00	15	21.05	21.10	-15	805	-1.86%
2020/07/03	11	20.96	1	20.95	20.95	10	808	1.24%
2020/06/29	1	20.50	2	20.45	20.50	-1	788	-0.13%
2020/06/24	1	20.85	1	20.80	20.85	0	787	0.00%
2020/06/22	3	21.00	2	21.58	21.30	1	772	0.13%
2020/06/17	0	0.00	1	20.20	20.20	-1	657	-0.15%
2020/06/12	1	19.75	0	0.00	20.00	1	688	0.15%
2020/06/11	1	20.20	0	0.00	20.05	1	693	0.14%
2020/06/04	1	20.95	1	20.80	20.85	0	702	0.00%
2020/05/25	0	0.00	5	20.10	20.30	-5	673	-0.74%
2020/05/18	0	0.00	1	20.65	20.65	-1	635	-0.16%
2020/05/07	0	0.00	4	19.91	19.85	-4	527	-0.76%
2020/05/06	1	19.45	0	0.00	19.50	1	515	0.19%
2020/04/09	2	18.18	0	0.00	18.10	2	640	0.31%
2020/04/08	1	18.00	0	0.00	18.15	1	642	0.16%
2020/04/07	0	0.00	3	17.50	17.45	-3	653	-0.46%
2020/03/31	1	16.80	1	16.85	16.90	0	650	0.00%
2020/03/30	3	16.90	0	0.00	16.65	3	647	0.46%
2020/03/27	1	17.15	0	0.00	17.15	1	642	0.16%
2020/03/25	0	0.00	10	17.10	17.10	-10	645	-1.55%
2020/03/24	0	0.00	10	16.60	16.55	-10	642	-1.56%
2020/03/19	0	0.00	3	16.00	15.50	-3	650	-0.46%
2020/03/18	3	16.80	0	0.00	17.00	3	650	0.46%
2020/03/16	0	0.00	5	17.45	17.35	-5	740	-0.68%
2020/03/09	0	0.00	6	19.25	19.20	-6	794	-0.76%
2020/03/06	5	19.50	3	19.65	19.55	2	818	0.24%
2020/03/04	6	19.10	0	0.00	19.05	6	823	0.73%
2020/03/02	3	19.10	0	0.00	19.05	3	840	0.36%
2020/02/27	5	19.35	0	0.00	19.25	5	838	0.60%
2020/02/13	0	0.00	3	19.80	19.65	-3	1,118	-0.27%
2020/02/11	0	0.00	3	19.50	19.40	-3	1,167	-0.26%
2020/02/10	3	19.20	0	0.00	19.35	3	1,167	0.26%
2020/02/07	3	19.50	0	0.00	19.50	3	1,168	0.26%
2020/02/06	0	0.00	3	19.80	19.70	-3	1,168	-0.26%
2020/02/05	2	19.60	2	19.90	19.70	0	1,168	0.00%
2020/02/04	0	0.00	3	19.50	19.65	-3	1,169	-0.26%
2020/02/03	8	18.71	5	19.17	19.15	3	1,170	0.26%
2020/01/31	4	19.21	4	19.50	19.40	0	1,162	0.00%
2020/01/30	3	19.55	0	0.00	19.35	3	1,172	0.26%
2020/01/20	1	20.75	0	0.00	20.75	1	1,184	0.08%
2020/01/15	0	0.00	1	20.70	20.70	-1	1,181	-0.08%
2020/01/14	1	20.90	0	0.00	20.80	1	1,179	0.08%
2020/01/10	2	20.63	0	0.00	20.75	2	1,165	0.17%
2020/01/09	0	0.00	7.9	20.64	20.95	-7.9	1,111	-0.71%
2020/01/08	3	20.10	0	0.00	20.15	3	1,077	0.28%
2020/01/07	3	20.40	0	0.00	20.40	3	1,065	0.28%
2019/12/30	0	0.00	5	20.75	20.65	-5	1,008	-0.50%
2019/12/26	5	20.80	5	20.90	20.70	0	1,001	0.00%
2019/12/25	0	0.00	30	20.66	20.85	-30	997	-3.01%
2019/12/24	5	20.60	1	20.60	20.60	4	994	0.40%
2019/12/23	30	20.73	0	0.00	20.60	30	987	3.04%
2019/12/17	10	20.80	50	20.80	20.80	-40	963	-4.15%
2019/12/16	10	20.80	0	0.00	20.90	10	953	1.05%
2019/12/13	0	0.00	1	20.90	20.90	-1	945	-0.11%
2019/12/12	2	21.33	3	21.43	21.30	-1	924	-0.11%
2019/12/09	50	21.01	0	0.00	20.90	50	808	6.18%
2019/12/06	2	21.10	0	0.00	21.00	2	800	0.25%
2019/12/04	1	21.10	1	20.85	20.75	0	765	0.00%
2019/12/03	0	0.00	1	20.85	20.90	-1	708	-0.14%
2019/11/28	1	20.45	1	20.35	20.35	0	672	0.00%
2019/11/27	1	20.55	1	20.45	20.40	0	663	0.00%
2019/11/26	1	20.60	1	20.60	20.60	0	657	0.00%
2019/11/25	1	20.65	1	20.55	20.55	0	650	0.00%
2019/11/21	0	0.00	3	20.93	21.40	-3	623	-0.48%
2019/11/20	0	0.00	2	20.63	20.95	-2	535	-0.37%
2019/11/19	5	20.50	0	0.00	20.45	5	509	0.98%
2019/11/18	2	21.05	0	0.00	20.80	2	494	0.40%
2019/11/11	1	20.05	0	0.00	19.85	1	363	0.28%
2019/11/05	0	0.00	2	19.10	19.15	-2	301	-0.66%
2019/10/23	0	0.00	7	18.80	18.75	-7	262	-2.66%
2019/10/14	1	18.70	1	18.65	18.70	0	268	0.00%
2019/10/07	1	18.90	1	18.75	18.65	0	289	0.00%
2019/10/04	1	18.80	1	18.70	18.80	0	289	0.00%
2019/09/04	5	18.55	5	18.30	18.30	0	267	0.00%
2019/08/14	1	17.85	9	17.65	17.55	-8	241	-3.32%
2019/08/13	2	18.05	0	0.00	18.00	2	231	0.86%
2019/08/08	6	18.15	0	0.00	18.05	6	232	2.58%
2019/07/31	0	0.00	1	19.95	20.00	-1	225	-0.44%
2019/07/30	3	20.05	0	0.00	20.00	3	213	1.40%
2019/07/23	0	0.00	6.2	19.90	20.05	-6.2	225	-2.73%
2019/07/16	0	0.00	1	20.10	20.05	-1	209	-0.48%
2019/07/11	1	19.50	0	0.00	19.75	1	190	0.52%
2019/07/09	0	0.00	0.3	19.50	19.45	-0.3	181	-0.16%
2019/07/08	1	19.50	1	19.45	19.45	0	179	0.00%
2019/07/04	2	19.15	0	0.00	19.30	2	177	1.13%
2019/07/03	5	19.15	0	0.00	19.20	5	176	2.84%
2019/06/28	2	19.25	0	0.00	19.15	2	175	1.14%
2019/06/20	0	0.00	1	19.00	18.90	-1	170	-0.59%
2019/06/19	0	0.00	4	18.80	18.85	-4	170	-2.34%
2019/06/17	0	0.00	7	18.81	18.75	-7	170	-4.11%
2019/06/12	9	18.80	0	0.00	18.80	9	180	4.98%
2019/06/06	0	0.00	2	18.95	18.90	-2	182	-1.10%
2019/06/05	5	19.00	0	0.00	19.00	5	182	2.75%
2019/05/31	0	0.00	2	18.80	18.75	-2	185	-1.08%
2019/05/28	0	0.00	2	18.70	18.50	-2	188	-1.06%
2019/05/24	2	18.25	0	0.00	18.25	2	196	1.02%
2019/05/22	1	18.25	0	0.00	18.25	1	202	0.49%
2019/05/16	0	0.00	1	18.30	18.30	-1	213	-0.47%
2019/05/14	0	0.00	0.1	18.60	18.55	-0.1	232	-0.04%
2019/05/09	0	0.00	1	19.50	19.10	-1	245	-0.41%
2019/05/03	1	19.70	2	19.70	19.70	-1	220	-0.45%
2019/05/02	0	0.00	2	18.85	18.85	-2	197	-1.01%
2019/04/01	0	0.00	0.2	18.65	18.65	-0.2	176	-0.09%
2019/03/28	5	18.40	0	0.00	18.60	5	174	2.87%
2019/03/22	0	0.00	1	18.85	18.85	-1	165	-0.60%
2019/03/19	1	18.90	0	0.00	18.85	1	164	0.61%
2018/11/27	0	0.00	0.3	17.45	17.35	-0.3	107	-0.28%
2018/11/08	0	0.00	2	16.55	16.55	-2	118	-1.68%
2018/11/02	2	16.00	0	0.00	16.10	2	138	1.45%
2018/10/26	0	0.00	3	16.37	16.25	-3	250	-1.20%
2018/10/22	0	0.00	1	16.60	16.60	-1	279	-0.36%
2018/10/17	10	17.00	2	17.00	17.00	8	284	2.82%
2018/08/29	0	0.00	3	18.95	18.90	-3	292	-1.03%
2018/08/13	0	0.00	2	19.30	19.05	-2	289	-0.69%
2018/08/06	1	21.10	0	0.00	21.05	1	228	0.44%
2018/07/18	0	0.00	0.9	20.05	20.05	-0.9	143	-0.64%
2018/06/07	0	0.00	10	20.25	20.20	-10	230	-4.34%
2018/06/06	0	0.00	5	20.30	20.30	-5	230	-2.17%
2018/05/22	0	0.00	4	20.00	20.00	-4	249	-1.60%
2018/05/21	0	0.00	11	20.00	20.00	-11	251	-4.38%
2018/05/15	0	0.00	3	20.40	20.40	-3	249	-1.20%
2018/04/20	0	0.00	1	20.85	20.85	-1	286	-0.35%
2018/04/18	6	20.72	0	0.00	20.70	6	286	2.10%
2018/03/30	0	0.00	2	21.20	21.20	-2	296	-0.67%
2018/03/29	3	21.40	1	21.45	21.25	2	320	0.62%
2018/03/28	15	21.03	8	20.94	21.00	7	309	2.26%
2018/03/27	15	20.60	0	0.00	20.50	15	291	5.15%
2018/03/26	0	0.00	3	20.30	20.45	-3	286	-1.05%
2018/03/22	1	20.40	1	20.25	20.20	0	280	0.00%
2018/03/15	1	20.40	0	0.00	20.40	1	280	0.36%
2018/03/06	0	0.00	1	20.35	20.30	-1	286	-0.35%
2018/03/05	3	20.55	0	0.00	20.25	3	287	1.05%
2018/03/01	3	20.50	0	0.00	20.65	3	281	1.06%
2018/02/27	0	0.00	2	20.70	20.55	-2	283	-0.71%
2018/02/09	1	19.20	0	0.00	19.55	1	310	0.32%
2018/01/31	0	0.00	1	20.35	20.30	-1	309	-0.32%
2018/01/16	0	0.00	6	20.38	20.35	-6	336	-1.78%
2018/01/09	0	0.00	1	20.35	20.35	-1	335	-0.30%
2018/01/05	2	20.40	0	0.00	20.75	2	331	0.60%
2018/01/02	1	20.10	0	0.00	20.00	1	318	0.31%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

亞東-板橋 券商分點個股進出 亞東-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析