虹冠電 (3257)-亞東-板橋券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
59.0
漲跌
--
漲幅
0.00%
成交量
165張
產業
上市半導體類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	0	63.00	61.40	0	400	0.00%
2024/04/10	0	0.00	2	64.50	65.50	-2	396	-0.50%
2024/04/08	1	65.50	0	0.00	65.50	1	384	0.26%
2024/04/03	0	0.00	3	67.70	68.30	-3	374	-0.80%
2024/04/02	1	69.30	0	0.00	69.10	1	414	0.24%
2024/03/26	3	70.90	3	72.80	71.00	0	411	0.00%
2024/03/21	3	73.53	0	0.00	73.20	3	414	0.72%
2024/03/11	0	0.00	0	71.40	70.80	0	459	0.00%
2024/03/07	0	0.00	10	72.90	72.40	-10	478	-2.09%
2024/03/04	10	71.50	1	71.20	71.30	9	652	1.38%
2024/02/27	1	71.50	1	72.80	71.10	0	699	0.00%
2024/02/26	0	0.00	4	71.73	71.80	-4	733	-0.54%
2024/02/15	1	70.00	0	0.00	70.70	1	1,014	0.10%
2024/01/29	0	0.00	2	72.70	73.50	-2	1,021	-0.20%
2024/01/19	0	0.00	0.1	72.00	71.80	-0.1	1,035	-0.01%
2024/01/17	0	0.00	1	72.50	72.60	-1	1,033	-0.10%
2024/01/12	1	70.10	0	0.00	70.30	1	1,017	0.10%
2023/12/28	0	0.00	10	74.88	73.80	-10	1,044	-0.96%
2023/12/27	0	0.00	3	73.20	74.80	-3	1,003	-0.30%
2023/12/26	0	0.00	1	71.60	71.90	-1	994	-0.10%
2023/12/25	0	0.00	1	71.80	71.00	-1	999	-0.10%
2023/12/19	10	71.60	0	0.00	71.60	10	1,022	0.98%
2023/12/12	0	0.00	17	74.00	73.80	-17	1,078	-1.58%
2023/12/11	1	76.00	0	0.00	75.90	1	1,095	0.09%
2023/12/07	2	74.80	0	0.00	73.80	2	1,106	0.18%
2023/12/06	0	0.00	3	76.40	76.30	-3	1,128	-0.27%
2023/12/01	5	78.18	0	0.00	78.20	5	1,302	0.38%
2023/11/30	2	81.10	3	80.97	80.70	-1	1,429	-0.07%
2023/11/29	0.2	78.20	1	77.50	78.20	-0.8	1,483	-0.05%
2023/11/27	1	76.50	0	0.00	76.50	1	1,585	0.06%
2023/11/24	0	0.00	1	76.10	76.00	-1	1,688	-0.06%
2023/11/23	6	77.62	4	77.23	77.10	2	1,728	0.12%
2023/11/22	7	78.77	2	76.40	78.00	5	1,705	0.29%
2023/11/21	6	77.42	0	0.00	76.10	6	1,638	0.37%
2023/11/20	5	76.82	0	0.00	77.20	5	1,574	0.32%
2023/11/17	16	75.30	10	75.60	76.40	6	1,567	0.38%
2023/11/16	1	76.10	1	75.10	75.30	0	1,528	0.00%
2023/11/14	0	0.00	5	70.84	71.10	-5	1,519	-0.33%
2023/11/10	3	69.07	0	0.00	68.90	3	1,562	0.19%
2023/11/09	2	70.30	0	0.00	70.30	2	1,587	0.13%
2023/11/07	0	0.00	10	70.80	70.60	-10	1,700	-0.59%
2023/11/03	1	70.50	1	69.80	70.40	0	1,963	0.00%
2023/11/02	0	0.00	2	69.50	69.90	-2	2,035	-0.10%
2023/11/01	15	68.47	4	69.13	67.90	11	2,119	0.52%
2023/10/31	3	67.90	0	0.00	67.30	3	2,134	0.14%
2023/10/27	2	71.25	4	70.20	70.00	-2	2,344	-0.09%
2023/10/26	1	69.50	0	0.00	68.70	1	2,393	0.04%
2023/10/25	0	0.00	1	71.20	71.10	-1	2,478	-0.04%
2023/10/20	1	69.40	3	69.30	68.80	-2	2,485	-0.08%
2023/10/19	0	0.00	9	69.87	70.00	-9	2,493	-0.36%
2023/10/17	1	71.30	1	71.00	70.70	0	2,493	0.00%
2023/10/11	0	74.00	0	0.00	72.90	0	2,506	0.00%
2023/10/05	0.2	75.00	0	0.00	75.30	0.2	2,533	0.01%
2023/10/02	1	74.30	0	0.00	74.10	1	2,614	0.04%
2023/09/28	0	0.00	1	73.90	73.90	-1	2,614	-0.04%
2023/09/26	0.2	72.60	0	0.00	71.20	0.2	2,609	0.01%
2023/09/25	7	74.50	0	0.00	73.40	7	2,601	0.27%
2023/09/22	3	71.50	0	0.00	71.40	3	2,588	0.12%
2023/09/21	4.2	70.71	0	0.00	71.00	4.2	2,588	0.16%
2023/09/20	0.4	74.14	0	0.00	73.00	0.4	2,586	0.02%
2023/09/18	1	77.10	0	0.00	77.10	1	2,578	0.04%
2023/09/15	1	78.20	1	78.20	78.20	0	2,569	0.00%
2023/09/14	1	79.50	0	0.00	77.90	1	2,552	0.04%
2023/09/11	0	0.00	2	79.90	80.30	-2	2,481	-0.08%
2023/09/08	1	83.00	0	0.00	82.40	1	2,451	0.04%
2023/09/07	1	82.60	0	0.00	83.20	1	2,433	0.04%
2023/09/06	0	0.00	10	89.30	90.10	-10	2,325	-0.43%
2023/09/05	0	88.70	2.1	90.48	90.70	-2.1	2,255	-0.09%
2023/09/04	12	88.32	1.1	90.00	87.10	11	2,100	0.52%
2023/09/01	0	0.00	1	83.30	84.10	-1	1,928	-0.05%
2023/08/31	1	81.00	0	0.00	81.10	1	1,832	0.05%
2023/08/30	1	81.00	15	81.21	81.20	-14	1,792	-0.78%
2023/08/24	0	0.00	1	75.70	76.00	-1	1,599	-0.06%
2023/08/23	10	76.30	0	0.00	76.30	10	1,586	0.63%
2023/08/21	1	79.80	0	0.00	78.40	1	1,552	0.06%
2023/08/18	4	81.20	0	0.00	79.30	4	1,531	0.26%
2023/08/16	1	78.40	1	79.30	79.50	0	1,483	0.00%
2023/08/11	0	0.00	2.1	80.60	78.00	-2.1	1,413	-0.15%
2023/08/10	1	81.20	0	0.00	81.20	1	1,342	0.07%
2023/08/09	12.1	87.68	11	89.54	89.50	1.1	1,228	0.09%
2023/08/08	0	0.00	2	84.60	83.00	-2	1,075	-0.19%
2023/08/07	0	0.00	7	83.96	80.60	-7	1,001	-0.70%
2023/08/04	0	0.00	2	75.45	77.50	-2	912	-0.22%
2023/08/02	3	77.27	3	75.03	76.80	0	895	0.00%
2023/08/01	14.1	82.10	15	86.73	78.40	-1	842	-0.11%
2023/07/31	1	87.10	0	0.00	87.10	1	682	0.15%
2023/07/28	13	75.42	2	77.40	79.20	11	628	1.75%
2023/07/21	1	71.30	0	0.00	70.80	1	526	0.19%
2023/07/20	2	72.50	0	0.00	72.70	2	520	0.38%
2023/07/19	1	73.00	0	0.00	73.50	1	516	0.19%
2023/07/18	0	0.00	1	75.60	74.60	-1	510	-0.20%
2023/07/17	1	74.80	3	73.70	74.80	-2	498	-0.40%
2023/07/14	1	73.20	0	0.00	73.20	1	488	0.20%
2023/07/13	1	71.70	1	71.50	71.20	0	482	0.00%
2023/07/07	5	72.54	2	72.00	71.80	3	371	0.81%
2023/06/28	1	67.10	1	68.50	70.20	0	355	0.00%
2023/06/26	2	68.05	2	69.00	70.40	0	315	0.00%
2023/06/15	2	66.65	2	67.45	67.60	0	307	0.00%
2023/06/14	4	66.75	4	66.33	66.20	0	303	0.00%
2023/06/12	1	67.00	1	67.00	66.90	0	279	0.00%
2023/06/06	0	0.00	5	70.84	71.00	-5	250	-2.00%
2023/06/01	2	68.95	0	0.00	69.00	2	243	0.82%
2023/05/30	3	68.97	0	0.00	68.80	3	242	1.24%
2023/05/18	0	0.00	6.1	67.29	68.70	-6.1	216	-2.83%
2023/05/17	6	66.60	1	65.70	66.60	5	203	2.45%
2023/05/04	0	0.00	1	61.10	61.50	-1	212	-0.47%
2023/04/21	0.1	55.70	0	0.00	55.30	0.1	186	0.03%
2023/03/29	0	0.00	0.1	51.60	53.80	-0.1	128	-0.08%
2023/03/09	0	0.00	0	51.00	49.75	0	114	0.00%
2022/12/13	0.1	43.50	0	0.00	44.30	0.1	57	0.17%
2022/10/17	0	0.00	4	35.00	36.05	-4	105	-3.80%
2022/10/12	0	0.00	8	36.79	37.45	-8	104	-7.67%
2022/10/07	8	39.48	0	0.00	39.40	8	103	7.72%
2022/09/15	1	44.90	0	0.00	45.00	1	124	0.80%
2022/09/14	1	45.00	0	0.00	45.05	1	125	0.80%
2022/09/08	1	46.15	0	0.00	45.95	1	132	0.75%
2022/09/05	1	48.20	0	0.00	47.90	1	132	0.76%
2022/07/15	0	0.00	1	49.50	49.80	-1	171	-0.58%
2022/05/30	1	64.40	0	0.00	64.30	1	382	0.26%
2022/04/22	0.5	72.34	0	0.00	72.60	0.5	938	0.05%
2022/04/18	0	71.80	0	0.00	71.20	0	963	0.00%
2022/03/22	0	0.00	1	75.60	75.50	-1	1,105	-0.09%
2022/03/21	1	76.30	0	0.00	75.50	1	1,104	0.09%
2022/03/18	0	0.00	1	77.90	77.90	-1	1,101	-0.09%
2022/03/16	1	72.50	0	0.00	74.20	1	1,066	0.09%
2022/02/25	0	0.00	1	78.50	78.60	-1	917	-0.11%
2022/02/24	0.5	78.60	0	0.00	78.40	0.5	911	0.05%
2022/02/23	0	0.00	10	78.90	79.10	-10	889	-1.12%
2022/02/17	2	78.70	4.2	78.70	78.60	-2.2	810	-0.27%
2022/02/16	0	0.00	1	77.80	78.00	-1	747	-0.13%
2022/02/09	0	0.00	0.4	67.90	68.00	-0.4	518	-0.08%
2022/02/08	0	0.00	2	66.05	67.00	-2	515	-0.39%
2022/01/25	1	63.70	0	0.00	63.60	1	534	0.19%
2022/01/21	1	64.70	0	0.00	65.10	1	631	0.16%
2022/01/17	0	0.00	2	66.00	66.40	-2	651	-0.31%
2022/01/07	1	65.30	0	0.00	65.40	1	640	0.16%
2022/01/05	1	68.50	0	0.00	68.40	1	628	0.16%
2022/01/03	1	70.80	2	70.20	70.20	-1	616	-0.16%
2021/12/30	0	0.00	1	69.10	68.80	-1	579	-0.17%
2021/12/29	0	0.00	1	67.90	69.50	-1	559	-0.18%
2021/12/20	0	0.00	3	65.53	65.50	-3	600	-0.50%
2021/12/10	0	0.00	2	66.00	66.00	-2	626	-0.32%
2021/12/07	1	66.50	0	0.00	66.50	1	628	0.16%
2021/12/06	0	0.00	8	67.45	67.80	-8	626	-1.28%
2021/12/03	0	0.00	10	67.98	67.80	-10	651	-1.54%
2021/11/29	0	0.00	2	66.30	67.10	-2	830	-0.24%
2021/11/26	0	0.00	1	67.40	67.10	-1	853	-0.12%
2021/11/18	1	71.90	2	71.40	70.90	-1	867	-0.12%
2021/11/17	2	71.60	0	0.00	71.70	2	875	0.23%
2021/11/10	0.8	68.30	0	0.00	68.50	0.8	883	0.09%
2021/11/05	1	71.40	2	71.10	71.40	-1	926	-0.11%
2021/10/29	2	70.20	2	71.55	71.60	0	1,016	0.00%
2021/10/15	0	0.00	1	61.10	61.20	-1	1,587	-0.06%
2021/10/08	1	62.30	0	0.00	62.50	1	1,676	0.06%
2021/10/05	1	59.50	0	0.00	63.20	1	1,713	0.06%
2021/10/04	0	0.00	3	63.60	61.60	-3	1,707	-0.18%
2021/09/30	0	0.00	5	67.80	68.00	-5	1,682	-0.30%
2021/09/28	10	69.60	0	0.00	69.70	10	1,683	0.59%
2021/09/16	1	69.20	0	0.00	69.60	1	1,671	0.06%
2021/09/14	1	70.20	1	70.10	70.10	0	1,659	0.00%
2021/09/10	2	71.25	1	71.10	71.30	1	1,654	0.06%
2021/09/07	1	76.50	1	73.60	73.10	0	1,634	0.00%
2021/09/06	2	74.10	1	74.80	74.00	1	1,534	0.07%
2021/09/03	1	71.50	0	0.00	73.00	1	1,488	0.07%
2021/08/25	3	71.20	0	0.00	71.00	3	1,410	0.21%
2021/08/19	1	70.30	1	68.40	68.40	0	1,367	0.00%
2021/08/16	0	0.00	0.6	69.89	70.80	-0.6	1,336	-0.04%
2021/08/13	0.1	71.90	0	0.00	71.10	0.1	1,323	0.01%
2021/08/12	1	73.40	2	73.45	73.10	-1	1,303	-0.08%
2021/08/11	6	76.38	4	72.70	72.70	2	1,293	0.15%
2021/08/09	1	76.00	0	0.00	74.80	1	1,221	0.08%
2021/08/06	0.5	76.61	0	0.00	75.80	0.5	1,195	0.04%
2021/08/03	1	80.70	1	79.80	79.90	0	1,134	0.00%
2021/08/02	3	81.10	0	0.00	80.00	3	1,100	0.27%
2021/07/30	20	86.40	21	84.67	83.10	-1	1,055	-0.09%
2021/07/29	0	0.00	1	85.30	92.00	-1	935	-0.11%
2021/07/28	2	83.70	1	84.00	84.20	1	838	0.12%
2021/07/27	1	91.50	0	0.00	90.70	1	780	0.13%
2021/07/26	2	87.40	0	0.00	87.90	2	655	0.31%
2021/07/23	0	0.00	1	87.50	85.50	-1	620	-0.16%
2021/07/22	1	86.80	0	0.00	87.20	1	593	0.17%
2021/07/21	0	0.00	2	85.80	85.60	-2	551	-0.36%
2021/07/20	1	85.50	0	0.00	85.80	1	540	0.19%
2021/07/19	2	83.85	6	83.35	84.70	-4	504	-0.79%
2021/07/15	5	82.30	0	0.00	81.00	5	476	1.05%
2021/07/14	1	81.90	1	80.60	80.50	0	467	0.00%
2021/07/13	8	82.80	1	82.80	82.10	7	463	1.51%
2021/07/12	12	80.24	0	0.00	81.00	12	438	2.73%
2021/07/09	2	78.95	0	0.00	79.00	2	428	0.47%
2021/07/02	1	77.60	1	77.10	77.10	0	538	0.00%
2021/05/19	0	0.00	10	71.50	72.20	-10	917	-1.09%
2021/05/13	0	0.00	1	70.70	70.70	-1	1,097	-0.09%
2021/05/12	0	0.00	1	70.40	70.10	-1	1,160	-0.09%
2021/05/05	1	78.70	0	0.00	77.00	1	1,272	0.08%
2021/04/22	4	84.00	4	83.00	83.00	0	1,256	0.00%
2021/04/21	5	85.08	5	84.50	84.50	0	1,254	0.00%
2021/04/20	0	0.00	1	85.50	85.40	-1	1,259	-0.08%
2021/04/19	4	84.10	4	84.80	84.40	0	1,274	0.00%
2021/04/16	1	85.00	0	0.00	85.00	1	1,274	0.08%
2021/04/14	6	83.27	8	84.09	85.70	-2	1,302	-0.15%
2021/04/12	2	89.70	2	89.20	87.90	0	1,357	0.00%
2021/04/09	7	90.99	6	90.50	89.60	1	1,372	0.07%
2021/04/08	5	89.00	49	91.12	91.90	-44	1,376	-3.20%
2021/04/07	3	89.60	53	89.90	89.00	-50	1,370	-3.65%
2021/04/06	1	87.50	0	0.00	88.40	1	1,376	0.07%
2021/03/30	1	84.40	0	0.00	84.70	1	1,559	0.06%
2021/03/29	2	85.40	0	0.00	85.40	2	1,646	0.12%
2021/03/25	1	82.90	0	0.00	82.80	1	1,749	0.06%
2021/03/22	0	82.60	0	0.00	84.40	0	1,816	0.00%
2021/03/19	2	85.25	1	85.00	85.00	1	1,833	0.05%
2021/03/16	3	87.33	44	88.95	87.00	-41	1,820	-2.25%
2021/03/15	1	86.10	1	86.30	86.10	0	1,768	0.00%
2021/03/12	2	85.50	1	85.40	85.60	1	1,770	0.06%
2021/03/11	2	84.20	3	87.00	86.80	-1	1,768	-0.06%
2021/03/10	3	83.50	0	0.00	82.60	3	1,766	0.17%
2021/03/08	0	0.00	1	83.70	83.50	-1	1,779	-0.06%
2021/03/05	2	81.80	2	83.00	82.70	0	1,777	0.00%
2021/03/04	1	84.20	1	83.60	83.60	0	1,765	0.00%
2021/03/02	1	85.50	0	0.00	84.80	1	1,747	0.06%
2021/02/26	5	84.00	6	85.55	86.50	-1	1,736	-0.06%
2021/02/25	1	87.10	1	89.80	85.40	0	1,725	0.00%
2021/02/23	1	85.00	0	0.00	84.70	1	1,703	0.06%
2021/02/22	0	0.00	1	86.00	86.00	-1	1,692	-0.06%
2021/02/18	1	86.00	0	0.00	85.90	1	1,669	0.06%
2021/02/17	1	87.00	1	89.10	86.80	0	1,676	0.00%
2021/02/05	3	86.83	6	87.18	86.20	-3	1,642	-0.18%
2021/02/04	1	86.60	1	86.50	83.00	0	1,570	0.00%
2021/02/03	2	82.75	4	84.78	84.10	-2	1,503	-0.13%
2021/02/01	0	0.00	1	81.60	81.30	-1	1,432	-0.07%
2021/01/29	1	82.80	3	80.33	79.30	-2	1,391	-0.14%
2021/01/26	2	74.25	0	0.00	74.00	2	1,295	0.15%
2021/01/25	1	73.50	10	73.75	73.20	-9	1,296	-0.69%
2021/01/22	0	0.00	1	74.20	74.50	-1	1,307	-0.08%
2021/01/21	1	72.90	69	73.13	72.80	-68	1,305	-5.21%
2021/01/20	2	75.25	1	76.70	73.80	1	1,298	0.08%
2021/01/19	1	77.10	0	0.00	77.30	1	1,285	0.08%
2021/01/18	1	74.00	2	76.85	77.80	-1	1,279	-0.08%
2021/01/15	10	77.88	1	76.30	76.30	9	1,260	0.71%
2021/01/14	1	78.50	0	0.00	78.10	1	1,247	0.08%
2021/01/12	3	81.20	1	81.40	79.50	2	1,222	0.16%
2021/01/08	1	81.20	0	0.00	81.50	1	1,197	0.08%
2021/01/05	26	83.06	5	82.60	82.60	21	1,130	1.86%
2021/01/04	80	88.48	5	86.40	86.40	75	1,073	6.99%
2020/12/31	3	88.20	4.1	89.80	87.80	-1.1	1,045	-0.10%
2020/12/30	4	88.48	3.1	88.19	87.80	0.9	1,000	0.09%
2020/12/29	30	87.51	10	88.96	88.30	20	972	2.06%
2020/12/28	9	87.13	25	87.20	88.10	-16	925	-1.73%
2020/12/25	2	85.25	0	0.00	84.50	2	855	0.23%
2020/12/24	1	86.00	2	85.00	84.20	-1	815	-0.12%
2020/12/23	2	83.90	5	85.00	85.30	-3	701	-0.43%
2020/12/22	112	80.01	2	81.35	78.50	110	608	18.07%	大買/鉅額交易
2020/12/21	1	73.50	0	0.00	76.60	1	512	0.20%
2020/12/16	0	0.00	2.4	78.42	80.50	-2.4	454	-0.53%
2020/12/14	0	0.00	1	73.60	75.70	-1	390	-0.26%
2020/12/11	0.1	72.80	0	0.00	72.80	0.1	385	0.03%
2020/12/08	1	74.60	0	0.00	77.00	1	338	0.30%
2020/12/03	0	0.00	4	74.25	74.30	-4	304	-1.31%
2020/12/01	1	72.00	2	72.60	72.70	-1	287	-0.35%
2020/11/30	1	72.20	0	0.00	72.90	1	287	0.35%
2020/11/20	1	74.30	0	0.00	74.20	1	291	0.34%
2020/11/19	2	72.80	1	72.60	72.70	1	284	0.35%
2020/11/18	2	72.90	1	73.70	73.60	1	285	0.35%
2020/11/17	3	74.10	1	73.80	73.80	2	287	0.70%
2020/11/16	1	76.40	4	76.35	76.40	-3	289	-1.04%
2020/11/13	1	71.30	3	72.23	73.50	-2	266	-0.75%
2020/11/12	1	71.10	1	71.40	71.40	0	266	0.00%
2020/11/11	1.1	70.73	1	71.00	71.00	0.1	268	0.05%
2020/11/10	3	71.77	3	71.70	72.00	0	269	0.00%
2020/11/09	2	72.55	2	72.65	72.60	0	269	0.00%
2020/11/06	3	71.23	2	71.50	71.30	1	279	0.36%
2020/11/04	0.1	70.80	0	0.00	71.20	0.1	325	0.03%
2020/11/03	0.1	70.90	1	70.80	70.90	-0.9	350	-0.26%
2020/10/30	1.2	73.46	1	74.90	73.20	0.2	366	0.05%
2020/10/29	2	69.50	6	71.00	72.40	-4	373	-1.07%
2020/10/28	4	70.10	0	70.40	70.40	4	404	0.99%
2020/10/23	0.1	70.00	0	0.00	70.30	0.1	456	0.02%
2020/10/20	0.1	70.20	0	0.00	70.40	0.1	620	0.02%
2020/10/16	0	0.00	10	70.50	69.50	-10	637	-1.57%
2020/10/15	1	69.90	0	0.00	69.30	1	649	0.15%
2020/10/14	0.1	70.00	0	0.00	70.00	0.1	664	0.01%
2020/10/08	10	72.65	0	0.00	71.00	10	685	1.46%
2020/10/07	0.1	72.50	5	71.80	72.90	-4.9	687	-0.71%
2020/10/06	5.1	70.48	0	0.00	69.80	5.1	687	0.74%
2020/10/05	2	67.00	2	68.00	68.40	0	694	0.00%
2020/09/30	0.1	67.20	0	0.00	67.60	0.1	699	0.01%
2020/09/28	0	0.00	7	64.64	65.50	-7	737	-0.95%
2020/09/25	0	0.00	5	65.00	64.10	-5	765	-0.65%
2020/09/24	1	65.50	0	0.00	65.10	1	772	0.13%
2020/09/22	1.1	70.18	0	0.00	70.10	1.1	771	0.14%
2020/09/21	4	71.30	0	0.00	71.40	4	773	0.52%
2020/09/18	1	71.50	0	0.00	71.30	1	777	0.13%
2020/09/16	0	0.00	0	72.00	72.30	0	815	-0.01%
2020/09/14	0	0.00	4	72.80	73.30	-4	845	-0.47%
2020/09/11	1	71.40	0	0.00	71.40	1	874	0.11%
2020/09/09	2	71.00	0	0.00	71.50	2	900	0.22%
2020/09/08	2	72.15	0	0.00	71.80	2	911	0.22%
2020/09/07	0	0.00	2	73.90	72.30	-2	927	-0.22%
2020/09/04	5	71.00	5	72.02	72.30	0	936	0.00%
2020/09/03	2	73.70	0	0.00	73.60	2	951	0.21%
2020/09/02	0	0.00	11	73.00	74.20	-11	965	-1.14%
2020/08/27	8	72.20	0	0.00	71.00	8	1,038	0.77%
2020/08/25	2	72.40	0	0.00	71.80	2	1,084	0.18%
2020/08/21	0.1	72.40	0	0.00	72.40	0.1	1,097	0.01%
2020/08/20	2	70.80	23	69.03	70.00	-21	1,116	-1.88%
2020/08/19	1.2	75.43	1	76.10	75.10	0.2	1,111	0.02%
2020/08/17	0	77.30	0	0.00	77.30	0	1,143	0.00%
2020/08/14	0.1	75.90	0	0.00	75.90	0.1	1,172	0.01%
2020/08/12	0	0.00	1	75.30	75.00	-1	1,174	-0.09%
2020/08/11	3	75.50	0	0.00	72.30	3	1,162	0.26%
2020/08/06	9	82.59	0	0.00	82.30	9	1,099	0.82%
2020/08/05	4	82.70	10	82.50	82.80	-6	1,095	-0.55%
2020/08/04	2	82.50	2	83.40	83.90	0	1,097	0.00%
2020/08/03	2	80.25	0	0.00	79.90	2	1,110	0.18%
2020/07/31	1	82.90	0	0.00	82.20	1	1,084	0.09%
2020/07/29	4	84.43	2	84.00	85.40	2	1,052	0.19%
2020/07/28	1	95.00	3	87.00	85.60	-2	1,037	-0.19%
2020/07/27	0	0.00	2	88.00	93.20	-2	960	-0.21%
2020/07/24	2	86.10	1	85.10	86.50	1	895	0.11%
2020/07/22	0	0.00	14	83.49	83.30	-14	866	-1.62%
2020/07/15	0	0.00	1	84.00	83.80	-1	812	-0.12%
2020/07/09	1	88.40	0	0.00	86.80	1	784	0.13%
2020/07/07	1.1	88.27	0	0.00	87.00	1.1	772	0.14%
2020/07/06	0	0.00	3	88.80	89.80	-3	740	-0.40%
2020/07/03	1	84.50	0	0.00	84.60	1	712	0.14%
2020/07/02	1	82.10	0	0.00	82.40	1	699	0.14%
2020/06/29	1	82.00	0	0.00	82.20	1	680	0.15%
2020/06/24	1	83.70	0	0.00	83.00	1	674	0.15%
2020/06/23	12	82.58	0	0.00	81.50	12	661	1.81%
2020/06/22	2	83.60	0	0.00	85.70	2	631	0.32%
2020/06/18	0	0.00	1	85.00	84.00	-1	598	-0.17%
2020/06/17	1	80.90	0	0.00	80.30	1	567	0.18%
2020/06/16	1	79.90	0	0.00	80.70	1	549	0.18%
2020/06/09	0	0.00	1	78.50	77.80	-1	510	-0.20%
2020/06/08	1	79.50	0	0.00	78.20	1	500	0.20%
2020/06/04	21	81.71	15	83.50	79.70	6	473	1.27%
2020/06/03	0	0.00	0.5	78.10	78.70	-0.5	441	-0.11%
2020/06/01	15	75.32	0	0.00	77.80	15	406	3.69%
2020/05/27	0	0.00	9	69.59	70.50	-9	358	-2.51%
2020/05/26	0	0.00	3	68.10	68.80	-3	333	-0.90%
2020/05/22	11	68.27	0	0.00	68.20	11	310	3.54%
2020/05/21	0	0.00	20	64.50	66.70	-20	284	-7.02%
2020/05/20	0	0.00	1	62.00	62.00	-1	251	-0.40%
2020/05/18	1	60.60	0	0.00	61.40	1	239	0.42%
2020/05/13	1	60.10	1	60.00	60.00	0	228	0.00%
2020/04/21	7	50.43	0	0.00	50.90	7	169	4.13%
2020/04/20	1	52.40	0	0.00	52.40	1	167	0.60%
2020/04/17	3	52.93	0	0.00	53.00	3	168	1.78%
2020/04/16	3	53.00	0	0.00	53.30	3	167	1.79%
2020/04/15	1	53.00	0	0.00	53.50	1	166	0.60%
2020/04/14	5	52.70	5	52.30	52.80	0	165	0.00%
2020/04/13	0	0.00	2	51.40	52.10	-2	163	-1.22%
2020/04/08	2	48.90	0	0.00	49.45	2	162	1.23%
2020/04/07	0	0.00	5	47.50	48.00	-5	169	-2.95%
2020/03/30	5	45.00	0	0.00	46.25	5	174	2.87%
2020/03/24	0	0.00	10	46.50	46.45	-10	178	-5.61%
2020/03/19	10	44.81	5	45.50	45.10	5	175	2.85%
2020/03/17	0	0.00	1	47.00	47.40	-1	168	-0.59%
2020/03/16	5	46.00	4	47.50	48.10	1	164	0.61%
2020/03/12	0	0.00	10	47.05	47.75	-10	150	-6.66%
2020/03/11	1	47.30	9	47.50	47.30	-8	144	-5.55%
2020/03/10	6	46.00	7	47.64	47.05	-1	141	-0.71%
2020/03/09	7	52.50	0	0.00	50.00	7	130	5.35%
2020/03/06	1	54.60	1	54.10	54.00	0	125	0.00%
2020/03/04	1	53.30	1	53.50	53.50	0	127	0.00%
2020/03/03	0	0.00	1	54.20	54.00	-1	128	-0.78%
2020/03/02	2	53.30	11	53.95	53.60	-9	130	-6.88%
2020/02/27	5	53.62	2	53.75	54.00	3	131	2.28%
2020/02/26	0	0.00	1	54.20	54.20	-1	129	-0.77%
2020/02/25	3	54.07	2	54.50	54.20	1	129	0.77%
2020/02/24	0	0.00	3	54.70	54.80	-3	127	-2.36%
2020/02/21	2	55.05	0	0.00	55.00	2	127	1.57%
2020/02/20	1	55.00	0	0.00	55.00	1	128	0.78%
2020/02/19	1	55.20	1	55.80	55.20	0	127	0.00%
2020/02/17	1	55.50	1	56.00	55.30	0	126	0.00%
2020/02/14	5	55.40	0	0.00	55.50	5	125	3.98%
2020/02/12	8	55.80	0	0.00	55.70	8	129	6.17%
2020/02/07	0	0.00	5	55.84	55.50	-5	141	-3.54%
2020/02/03	1	53.90	11	54.01	54.00	-10	153	-6.50%
2020/01/30	11	55.85	1	55.80	55.40	10	169	5.90%
2020/01/20	1	59.10	0	0.00	59.20	1	162	0.61%
2020/01/17	9	59.30	1	59.70	59.10	8	159	5.00%
2020/01/15	0	0.00	15	59.13	59.10	-15	156	-9.62%
2019/12/30	2	57.80	2	58.20	57.80	0	160	0.00%
2019/12/19	1	58.60	0	0.00	58.40	1	176	0.57%
2019/12/16	2	59.70	0	0.00	59.70	2	190	1.05%
2019/12/11	0	0.00	2	59.70	59.80	-2	218	-0.91%
2019/12/10	5	59.68	5	60.00	59.80	0	221	0.00%
2019/12/09	4	59.10	4	59.50	59.10	0	226	0.00%
2019/12/03	2	57.30	2	58.10	57.40	0	237	0.00%
2019/12/02	0	0.00	2	57.10	57.30	-2	239	-0.84%
2019/11/27	4	58.30	4	58.30	58.30	0	252	0.00%
2019/11/20	1	57.00	0	0.00	57.00	1	264	0.38%
2019/11/19	24	59.90	25	57.21	57.20	-1	265	-0.38%
2019/11/18	2	57.00	0	0.00	57.00	2	266	0.75%
2019/11/14	3	57.80	0	0.00	57.80	3	271	1.10%
2019/11/13	0	0.00	3	58.27	58.30	-3	273	-1.10%
2019/11/11	6	57.85	0	0.00	57.30	6	276	2.17%
2019/11/06	5	58.86	0	0.00	59.00	5	272	1.83%
2019/11/05	2	61.10	0	0.00	60.40	2	264	0.76%
2019/10/31	14	61.50	0	0.00	60.60	14	271	5.15%
2019/10/30	0	0.00	15	62.00	63.00	-15	259	-5.79%
2019/10/25	3	59.80	0	0.00	59.90	3	236	1.27%
2019/10/23	2	59.80	0	0.00	59.80	2	244	0.82%
2019/10/16	0	0.00	1	60.30	60.00	-1	245	-0.41%
2019/10/09	0	0.00	10	59.20	59.10	-10	239	-4.17%
2019/10/04	1	60.00	1	59.70	59.70	0	228	0.00%
2019/09/24	1	61.20	0	0.00	61.00	1	206	0.48%
2019/09/20	3	63.20	0	0.00	62.60	3	199	1.50%
2019/09/19	1	63.70	0	0.00	63.60	1	195	0.51%
2019/09/18	8	64.84	0	0.00	63.60	8	193	4.14%
2019/09/16	5	62.10	1	61.90	62.00	4	171	2.33%
2019/09/11	5	61.20	0	0.00	61.20	5	165	3.02%
2019/09/10	5	59.50	0	0.00	59.80	5	160	3.11%
2019/09/04	1	58.50	0	0.00	58.80	1	148	0.67%
2019/08/29	0	0.00	6	54.53	55.30	-6	148	-4.05%
2019/08/06	1	54.00	0	0.00	55.90	1	124	0.81%
2019/08/05	1	55.30	10	54.09	55.30	-9	124	-7.23%
2019/07/31	1	59.50	0	0.00	59.50	1	116	0.86%
2019/07/29	0	0.00	1	59.70	59.50	-1	118	-0.84%
2019/07/24	2	60.50	1	62.90	62.40	1	113	0.88%
2019/07/17	1	59.80	0	0.00	59.90	1	121	0.82%
2019/07/15	1	60.10	0	0.00	60.00	1	123	0.81%
2019/05/06	1	60.80	0	0.00	61.00	1	218	0.46%
2019/04/24	2	61.85	0	0.00	63.70	2	212	0.94%
2019/04/23	2	62.80	0	0.00	62.60	2	210	0.95%
2019/04/22	1	65.10	0	0.00	64.70	1	209	0.48%
2019/04/18	2	66.45	0	0.00	65.40	2	220	0.91%
2019/04/17	1	66.80	0	0.00	66.80	1	217	0.46%
2019/04/15	0	0.00	1	67.00	66.60	-1	212	-0.47%
2019/04/03	1	60.10	0	0.00	60.50	1	207	0.48%
2019/04/02	1	60.20	0	0.00	60.70	1	221	0.45%
2019/03/29	0	0.00	1	61.00	61.50	-1	227	-0.44%
2019/03/28	1	60.40	0	0.00	60.50	1	227	0.44%
2019/03/26	0	0.00	2	62.40	62.20	-2	221	-0.90%
2019/03/18	0	0.00	1	56.90	57.10	-1	191	-0.52%
2019/03/15	1	56.30	1	56.90	56.40	0	188	0.00%
2019/03/14	0	0.00	1	57.50	56.50	-1	186	-0.53%
2019/03/13	4	57.10	0	0.00	57.10	4	184	2.17%
2019/01/30	1	50.40	1	50.50	50.50	0	141	0.00%
2019/01/29	1	50.20	1	50.50	50.50	0	142	0.00%
2018/10/03	4	47.50	0	0.00	46.70	4	182	2.19%
2018/09/28	0	0.00	4	50.80	50.20	-4	185	-2.16%
2018/09/11	0	0.00	26	45.00	49.00	-26	444	-5.84%
2018/08/21	0	0.00	6	57.92	57.90	-6	653	-0.92%
2018/08/20	0	0.00	9	57.77	57.90	-9	655	-1.37%
2018/08/13	0	0.00	16	57.50	57.20	-16	660	-2.42%
2018/08/03	16	62.39	0	0.00	62.20	16	654	2.44%
2018/07/24	0	0.00	0.1	56.80	57.10	-0.1	646	-0.01%
2018/07/23	0	0.00	1	57.00	56.80	-1	645	-0.15%
2018/07/18	0	0.00	29	60.77	59.50	-29	668	-4.34%
2018/07/12	0	0.00	20	61.15	60.90	-20	666	-3.00%
2018/07/03	0	0.00	2	59.80	60.80	-2	664	-0.30%
2018/07/02	0	0.00	1	61.70	61.80	-1	653	-0.15%
2018/06/29	0	0.00	5	62.30	62.40	-5	649	-0.77%
2018/06/28	1	63.30	6	62.90	63.00	-5	641	-0.78%
2018/06/27	16	64.76	0	0.00	64.00	16	620	2.58%
2018/06/26	23	69.31	10	71.46	71.10	13	538	2.41%
2018/06/25	14	70.40	0	0.00	70.80	14	493	2.84%
2018/06/11	64	69.84	5	69.18	68.00	59	405	14.56%
2018/06/08	5	67.74	3	67.60	67.80	2	350	0.57%
2018/06/07	4	65.28	3	63.80	64.00	1	312	0.32%
2018/04/17	0	0.00	4	58.30	58.00	-4	574	-0.70%
2018/04/03	0	0.00	1	60.90	60.90	-1	565	-0.18%
2018/04/02	0	0.00	6	60.93	60.90	-6	566	-1.06%
2018/03/23	1	59.00	0	0.00	61.00	1	547	0.18%
2018/03/19	0	0.00	4	61.05	61.20	-4	536	-0.75%
2018/03/16	6	61.00	0	0.00	61.10	6	533	1.13%
2018/03/14	0	0.00	2	60.30	59.90	-2	522	-0.38%
2018/03/12	2	61.30	0	0.00	61.50	2	514	0.39%
2018/02/27	3	60.27	0	0.00	59.50	3	501	0.60%
2018/02/23	5	61.06	5	61.80	60.00	0	499	0.00%
2018/02/21	5	60.50	0	0.00	60.50	5	464	1.08%
2018/02/02	1	61.00	1	58.50	57.80	0	400	0.00%
2018/01/30	0	0.00	1	58.60	59.00	-1	361	-0.28%
2018/01/25	1	61.60	5	60.78	58.50	-4	354	-1.13%
2018/01/23	5	57.78	0	0.00	56.70	5	323	1.55%