台星科 (3265)-亞東-板橋券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
115.0
漲跌
▲3.0
漲幅
+2.68%
成交量
1,540張
產業
上櫃半導體類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	116.50	1	115.50	115.00	0	1,135	0.00%
2024/12/10	0	0.00	3	113.00	112.00	-3	1,120	-0.27%
2024/12/09	4.1	116.48	1	116.00	115.00	3.1	1,110	0.28%
2024/12/06	4	117.00	2	117.00	116.50	2	1,090	0.18%
2024/12/05	1	111.50	3	110.17	110.00	-2	999	-0.20%
2024/12/03	0.1	105.50	0	0.00	103.50	0.1	968	0.01%
2024/12/02	0	0.00	1	103.50	103.50	-1	996	-0.10%
2024/11/29	1	100.00	1	100.50	100.50	0	1,029	0.00%
2024/11/28	1	101.00	0	0.00	101.00	1	1,036	0.10%
2024/11/25	1	105.50	0	0.00	105.50	1	1,050	0.10%
2024/11/20	0	0.00	1	104.00	103.00	-1	1,056	-0.09%
2024/11/13	1	106.00	0	0.00	106.00	1	1,088	0.09%
2024/11/12	2	104.25	0	0.00	104.50	2	1,091	0.18%
2024/11/04	0.1	106.00	0	0.00	105.50	0.1	1,130	0.00%
2024/10/29	0	110.50	1	109.50	108.50	-1	1,154	-0.08%
2024/10/28	1	112.50	0	0.00	113.00	1	1,148	0.09%
2024/10/21	0	118.00	0	0.00	118.50	0	1,162	0.00%
2024/10/17	1	122.50	0	0.00	119.50	1	1,195	0.08%
2024/10/16	1	118.00	1	119.00	119.00	0	1,182	0.00%
2024/10/15	1	121.50	1	120.00	117.00	0	1,170	0.00%
2024/10/14	0	120.00	0	0.00	120.50	0	1,160	0.00%
2024/10/07	1	120.00	1	118.00	116.00	0	1,194	0.00%
2024/09/20	0	107.00	0	0.00	106.00	0	1,217	0.00%
2024/09/16	0	0.00	1	109.00	108.00	-1	1,544	-0.06%
2024/08/13	0	0.00	5	102.00	102.00	-5	1,786	-0.28%
2024/08/08	1	98.20	0	0.00	98.20	1	1,860	0.05%
2024/08/07	5	100.00	0	0.00	99.40	5	1,861	0.27%
2024/07/23	0	116.50	0	0.00	114.50	0	2,014	0.00%
2024/07/22	0	0.00	1	114.50	114.00	-1	2,061	-0.05%
2024/07/18	0	0.00	1	120.50	120.50	-1	2,068	-0.05%
2024/07/17	1	126.00	1	125.00	125.00	0	2,043	0.00%
2024/07/16	2	125.50	1	126.00	126.00	1	2,069	0.05%
2024/07/15	1	127.00	0	0.00	125.50	1	2,079	0.05%
2024/07/12	1	130.50	1	127.00	127.50	0	2,073	0.00%
2024/07/11	1	136.00	1	133.00	132.50	0	2,053	0.00%
2024/07/10	1	133.50	1	134.50	135.00	0	2,042	0.00%
2024/07/09	0	0.00	2	135.50	138.00	-2	2,025	-0.10%
2024/07/05	2	138.25	0	0.00	136.50	2	2,004	0.10%
2024/07/04	1	139.00	0	0.00	141.50	1	1,970	0.05%
2024/07/03	1	140.00	2	142.25	141.50	-1	1,983	-0.05%
2024/07/02	1	131.50	1	136.00	138.50	0	1,949	0.00%
2024/07/01	1	133.00	1	132.00	131.00	0	2,008	0.00%
2024/06/28	3	135.33	1	134.50	134.00	2	2,036	0.10%
2024/06/27	0	0.00	2	134.00	133.50	-2	2,049	-0.10%
2024/06/25	0	0.00	1	134.00	135.50	-1	2,049	-0.05%
2024/06/24	2	144.50	3.1	142.50	141.50	-1.1	2,027	-0.05%
2024/06/21	1	143.50	3.1	145.22	143.00	-2.1	1,993	-0.11%
2024/06/20	2	133.50	0	0.00	137.00	2	1,823	0.11%
2024/06/19	2	131.25	5	130.50	128.50	-3	1,726	-0.17%
2024/06/06	0	0.00	1	125.50	126.00	-1	1,892	-0.05%
2024/06/03	1	124.00	0	0.00	125.50	1	2,260	0.04%
2024/05/31	1	125.00	0	0.00	125.00	1	2,355	0.04%
2024/05/30	0	129.00	3	129.33	128.00	-3	2,384	-0.13%
2024/05/29	3	134.50	2	134.75	135.50	1	2,385	0.04%
2024/05/22	1	130.50	1	131.50	131.00	0	2,644	0.00%
2024/05/21	4	128.25	4	128.50	128.00	0	2,827	0.00%
2024/05/20	0.1	131.25	0	0.00	129.00	0.1	2,888	0.00%
2024/05/17	1	133.00	2	133.25	130.00	-1	2,906	-0.03%
2024/05/16	1	132.50	0	0.00	132.00	1	2,918	0.03%
2024/05/15	2	130.00	0	0.00	128.00	2	2,952	0.07%
2024/05/13	1	127.00	0	0.00	127.50	1	2,994	0.03%
2024/05/07	1.1	133.59	0	0.00	132.50	1.1	3,115	0.04%
2024/05/06	0	0.00	0.1	133.00	132.00	-0.1	3,156	0.00%
2024/05/03	1	134.50	1	134.00	133.50	0	3,414	0.00%
2024/04/30	4	131.63	4	131.13	131.50	0	3,531	0.00%
2024/04/26	2	127.50	1	126.50	128.00	1	3,989	0.03%
2024/04/18	1	128.00	0	0.00	126.50	1	4,260	0.02%
2024/04/16	0	0.00	0.1	124.00	124.50	-0.1	4,288	0.00%
2024/04/11	3	126.00	0	0.00	125.00	3	4,303	0.07%
2024/04/09	2	130.00	2	129.00	129.00	0	4,277	0.00%
2024/04/08	1	133.50	5	135.80	134.00	-4	4,236	-0.09%
2024/04/03	6	137.17	5	136.80	136.00	1	4,204	0.02%
2024/04/02	2	131.00	3	132.50	133.00	-1	4,115	-0.02%
2024/04/01	1	129.50	0	0.00	131.00	1	4,086	0.02%
2024/03/29	0	0.00	1	126.50	128.00	-1	4,050	-0.02%
2024/03/27	3	125.33	0	0.00	126.00	3	4,029	0.07%
2024/03/26	1	123.00	0	0.00	124.00	1	4,017	0.02%
2024/03/25	0.1	127.83	0	0.00	129.00	0.1	3,977	0.00%
2024/03/22	0	0.00	2	127.50	127.00	-2	4,064	-0.05%
2024/03/20	4	129.75	0	0.00	127.00	4	4,378	0.09%
2024/03/14	0	0.00	1	129.00	126.00	-1	4,581	-0.02%
2024/03/12	0	0.00	0.1	132.00	132.00	-0.1	4,594	0.00%
2024/03/11	0	0.00	1	133.00	129.50	-1	4,630	-0.02%
2024/03/08	5.1	135.90	3.1	133.83	125.00	2	4,601	0.04%
2024/03/07	0	0.00	2.4	133.29	133.00	-2.4	4,443	-0.05%
2024/03/06	2	132.50	2.1	132.00	132.00	-0.1	4,372	0.00%
2024/03/05	2	128.50	1	128.50	131.50	1	4,357	0.02%
2024/03/04	7.1	127.32	7	125.00	125.50	0.1	4,310	0.00%
2024/03/01	3	126.00	2	124.00	124.00	1	4,268	0.02%
2024/02/29	2	125.26	1	125.50	126.00	1	4,243	0.02%
2024/02/23	1.2	130.19	6	131.50	131.50	-4.8	4,117	-0.12%
2024/02/22	5.2	129.88	2	128.01	131.50	3.2	3,983	0.08%
2024/02/21	2	123.50	2	123.48	123.50	0	3,789	0.00%
2024/02/20	0.1	119.08	0	0.00	116.50	0.1	3,745	0.00%
2024/02/19	2.1	119.74	1	121.00	118.00	1.1	3,751	0.03%
2024/02/16	3.1	125.37	3	125.00	124.50	0.1	3,705	0.00%
2024/02/15	1	121.50	0	0.00	121.50	1	3,625	0.03%
2024/01/31	1	124.00	0	0.00	122.00	1	3,541	0.03%
2024/01/30	1	119.00	1	120.00	121.50	0	3,517	0.00%
2024/01/26	2	122.50	2	124.00	118.00	0	3,428	0.00%
2024/01/23	6	119.42	7	119.86	119.50	-1	3,021	-0.03%
2024/01/22	0	0.00	1	116.00	116.00	-1	2,694	-0.04%
2024/01/19	1	105.00	13	105.35	105.50	-12	2,526	-0.47%
2024/01/18	3	101.00	1	99.70	102.00	2	2,462	0.08%
2024/01/17	2	102.50	0	0.00	102.00	2	2,417	0.08%
2024/01/16	0	0.00	1	100.00	101.00	-1	2,359	-0.04%
2024/01/15	2	96.55	0	0.00	96.80	2	2,291	0.09%
2024/01/12	2	95.15	0	0.00	93.90	2	2,277	0.09%
2024/01/11	5	93.18	1	94.20	96.20	4	2,256	0.18%
2024/01/09	0	0.00	1	93.80	92.80	-1	2,289	-0.04%
2024/01/04	1	90.30	0	0.00	90.50	1	2,319	0.04%
2023/12/15	1	96.00	1	94.90	94.50	0	3,514	0.00%
2023/12/14	0	0.00	2	105.00	105.00	-2	3,485	-0.06%
2023/12/13	1	95.70	0	0.00	95.70	1	3,402	0.03%
2023/12/12	1	95.80	2	94.25	94.50	-1	3,468	-0.03%
2023/12/11	0	0.00	1	92.60	94.00	-1	3,446	-0.03%
2023/12/07	0	0.00	1	93.70	91.60	-1	3,409	-0.03%
2023/12/06	0	0.00	1	93.50	94.50	-1	3,412	-0.03%
2023/12/05	1	91.70	0	0.00	91.70	1	3,363	0.03%
2023/12/04	1	92.40	2	91.85	91.00	-1	3,358	-0.03%
2023/11/30	2	89.85	0	0.00	89.40	2	3,372	0.06%
2023/11/24	0	0.00	1	87.00	85.40	-1	3,298	-0.03%
2023/11/22	0	0.00	1	87.20	87.20	-1	3,320	-0.03%
2023/11/17	1	85.10	0	0.00	84.90	1	3,375	0.03%
2023/11/09	2	81.30	0	0.00	81.30	2	3,415	0.06%
2023/11/08	1	82.90	0	0.00	82.60	1	3,411	0.03%
2023/11/01	0	0.00	1	82.60	83.00	-1	3,497	-0.03%
2023/10/31	1	87.80	1	88.30	84.20	0	3,505	0.00%
2023/10/13	10	89.76	15	89.17	88.40	-5	4,328	-0.12%
2023/10/12	5	87.36	5	88.40	89.00	0	4,364	0.00%
2023/10/11	1	88.70	0	0.00	86.10	1	4,439	0.02%
2023/10/05	6	92.27	15	91.51	88.60	-9	4,550	-0.20%
2023/10/04	0	0.00	1	88.30	90.80	-1	4,555	-0.02%
2023/10/03	11	91.13	0	0.00	88.50	11	4,578	0.24%
2023/10/02	2	90.50	1	89.20	90.20	1	4,650	0.02%
2023/09/28	0	0.00	1	89.30	88.40	-1	4,779	-0.02%
2023/09/27	3	89.70	18	88.68	89.50	-15	4,866	-0.31%
2023/09/26	22	90.63	6	91.53	89.80	16	4,914	0.33%
2023/09/25	14	91.90	10	91.40	90.90	4	4,862	0.08%
2023/09/22	5	89.10	5	89.16	89.50	0	4,745	0.00%
2023/09/21	1	85.90	1	87.50	84.90	0	4,591	0.00%
2023/09/20	10	97.50	12	96.49	89.10	-2	4,464	-0.04%
2023/09/19	6	96.88	2	98.25	98.60	4	3,890	0.10%
2023/09/18	12	90.65	11	89.61	89.70	1	3,637	0.03%
2023/09/15	5	87.38	5	86.76	87.30	0	3,555	0.00%
2023/09/14	1	85.30	1	84.80	84.50	0	3,481	0.00%
2023/09/13	0	0.00	1	82.00	82.80	-1	3,489	-0.03%
2023/09/12	2	82.55	2	82.10	83.10	0	3,547	0.00%
2023/09/11	4	84.20	3	83.20	81.90	1	3,613	0.03%
2023/09/01	0	0.00	5	82.10	81.00	-5	3,588	-0.14%
2023/08/31	0	0.00	1	83.20	83.10	-1	3,610	-0.03%
2023/08/28	0	0.00	1	81.30	81.30	-1	3,791	-0.03%
2023/08/23	1	83.80	4	83.70	83.10	-3	4,213	-0.07%
2023/08/15	0	0.00	1	81.20	81.00	-1	4,423	-0.02%
2023/08/14	0	0.00	1	79.50	79.30	-1	4,423	-0.02%
2023/08/11	0	0.00	3	82.20	80.80	-3	4,412	-0.07%
2023/08/10	2	81.55	1	81.00	80.60	1	4,402	0.02%
2023/08/09	1	82.70	0	0.00	82.50	1	4,378	0.02%
2023/08/08	0	0.00	5	84.50	84.20	-5	4,373	-0.11%
2023/08/07	3	85.33	5	86.78	86.70	-2	4,369	-0.05%
2023/08/04	2	84.20	3	83.93	84.10	-1	4,334	-0.02%
2023/08/02	5	83.22	0	0.00	82.70	5	4,314	0.12%
2023/08/01	7	87.74	3	89.07	86.10	4	4,261	0.09%
2023/07/31	4	89.55	7	87.14	84.20	-3	4,205	-0.07%
2023/07/28	2	86.55	3	88.63	90.00	-1	4,109	-0.02%
2023/07/27	12	87.78	2	85.30	87.70	10	4,011	0.25%
2023/07/25	3	83.90	3	82.37	83.10	0	3,919	0.00%
2023/07/24	0	0.00	5	80.20	80.40	-5	3,918	-0.13%
2023/07/21	3	80.57	3	80.00	81.20	0	4,002	0.00%
2023/07/20	8	79.69	6	79.93	80.80	2	3,949	0.05%
2023/07/19	3	78.40	10	78.07	77.70	-7	3,878	-0.18%
2023/07/18	19	82.10	11	81.23	79.90	8	3,820	0.21%
2023/07/17	8	78.28	13	77.82	78.90	-5	3,671	-0.14%
2023/07/14	13	76.45	3	77.23	77.50	10	3,598	0.28%
2023/07/13	1	75.80	0	0.00	74.30	1	3,519	0.03%
2023/07/12	1	73.10	3	73.63	72.90	-2	3,455	-0.06%
2023/07/11	2	77.60	1	75.20	78.90	1	3,368	0.03%
2023/07/10	1	74.30	12	75.35	74.30	-11	3,288	-0.33%
2023/07/07	16	79.39	6	79.13	76.80	10	3,234	0.31%
2023/07/05	10	74.86	7	74.57	74.10	3	2,946	0.10%
2023/07/04	0	0.00	1	72.90	72.90	-1	2,826	-0.04%
2023/07/03	5	70.60	0	0.00	70.60	5	2,738	0.18%
2023/06/29	0	0.00	1	69.30	69.40	-1	2,710	-0.04%
2023/06/27	1	68.00	1	68.00	67.90	0	2,719	0.00%
2023/06/26	0	0.00	1	69.40	69.30	-1	2,699	-0.04%
2023/06/20	1	70.10	2	69.30	70.40	-1	2,698	-0.04%
2023/06/19	4	69.53	0	0.00	69.60	4	2,673	0.15%
2023/06/16	4	70.78	1	70.20	69.80	3	2,668	0.11%
2023/06/08	1	68.00	0	0.00	67.30	1	2,512	0.04%
2023/06/07	0	0.00	1	68.00	67.90	-1	2,541	-0.04%
2023/06/06	1	67.20	0	0.00	67.70	1	2,589	0.04%
2023/06/02	0	0.00	2	68.35	67.60	-2	2,853	-0.07%
2023/06/01	0	0.00	1	66.00	67.00	-1	2,782	-0.04%
2023/05/31	2	66.50	2	66.70	66.70	0	2,773	0.00%
2023/05/30	1	66.00	1	65.70	65.00	0	2,754	0.00%
2023/05/29	8	66.60	4	67.65	65.90	4	2,728	0.15%
2023/05/26	2	66.05	9	65.11	67.40	-7	2,339	-0.30%
2023/05/25	0	0.00	1	61.70	61.30	-1	2,178	-0.05%
2023/05/24	1	57.60	0	0.00	57.90	1	2,046	0.05%
2023/05/23	5	58.30	2	58.20	58.10	3	2,050	0.15%
2023/05/19	1	58.00	0	0.00	57.80	1	2,050	0.05%
2023/05/18	1	58.10	0	0.00	58.00	1	2,039	0.05%
2023/05/17	0	0.00	2	57.50	57.50	-2	2,040	-0.10%
2023/05/16	2	58.20	1	58.40	57.80	1	2,042	0.05%
2023/05/15	0	0.00	1	57.90	58.00	-1	2,035	-0.05%
2023/05/12	2	57.35	5	57.10	57.30	-3	2,025	-0.15%
2023/05/11	5	57.40	3	56.60	57.10	2	2,019	0.10%
2023/05/10	0	0.00	2	56.50	56.60	-2	2,017	-0.10%
2023/05/05	6	57.32	1	57.30	57.20	5	2,016	0.25%
2023/04/28	4	57.38	4.2	58.02	57.10	-0.2	2,016	-0.01%
2023/04/27	1	56.30	1	56.10	56.80	0	1,931	0.00%
2023/04/26	1	56.90	2.9	57.55	57.70	-1.9	1,840	-0.10%
2023/04/21	1.3	54.46	0	0.00	53.70	1.3	1,723	0.07%
2023/04/20	0.3	54.70	1	54.90	54.40	-0.8	1,745	-0.04%
2023/04/19	4.4	55.82	1	55.80	55.60	3.4	1,760	0.19%
2023/04/14	0	0.00	1	55.90	56.00	-1	1,774	-0.06%
2023/04/13	0.1	56.50	0	0.00	56.10	0.1	1,774	0.01%
2023/04/12	0.1	57.10	0	0.00	57.30	0.1	1,756	0.01%
2023/03/30	0	0.00	3	57.87	57.60	-3	1,807	-0.17%
2023/03/28	3	57.30	0	0.00	57.50	3	1,820	0.16%
2023/03/24	3	59.40	0	0.00	58.80	3	1,817	0.17%
2023/03/23	0	0.00	1	59.70	59.30	-1	1,837	-0.05%
2023/03/22	0	0.00	2	59.40	59.20	-2	1,822	-0.11%
2023/03/21	2	60.10	1	58.80	58.80	1	1,819	0.05%
2023/03/20	7	59.97	1	60.30	59.80	6	1,810	0.33%
2023/03/17	0	0.00	1	59.90	59.60	-1	1,828	-0.05%
2023/03/16	1	59.20	0	0.00	59.10	1	1,827	0.05%
2023/03/14	1	59.20	2	60.60	59.50	-1	1,820	-0.05%
2023/03/13	1	57.50	1	58.90	59.80	0	1,835	0.00%
2023/03/10	2	60.85	3	61.60	60.90	-1	1,881	-0.05%
2023/03/09	4	61.33	2	61.25	61.30	2	1,899	0.11%
2023/03/08	1	60.00	0	0.00	61.50	1	1,828	0.05%
2023/03/07	1	55.50	1	56.70	59.00	0	1,585	0.00%
2023/03/06	1	53.50	5	53.74	53.70	-4	1,489	-0.27%
2023/03/03	4	53.50	5	53.18	53.50	-1	1,479	-0.07%
2023/03/02	2	51.80	1	52.40	51.70	1	1,447	0.07%
2023/03/01	3	52.40	0.5	52.10	52.70	2.5	1,421	0.18%
2023/02/24	0	0.00	1	51.80	50.70	-1	1,381	-0.07%
2023/02/23	1	50.60	1	50.50	50.70	0	1,384	0.00%
2023/02/21	0	0.00	2	50.20	50.20	-2	1,466	-0.14%
2023/02/17	0	0.00	1	49.85	49.40	-1	1,547	-0.06%
2023/02/16	1	49.65	1	49.60	49.60	0	1,545	0.00%
2023/02/14	0	0.00	1	50.30	50.20	-1	1,554	-0.06%
2023/02/09	1	50.70	0	0.00	50.10	1	1,570	0.06%
2023/02/08	1.5	50.07	1	49.95	50.10	0.5	1,577	0.03%
2023/02/07	2	49.95	0	0.00	49.70	2	1,577	0.13%
2023/02/06	0	0.00	1	49.00	48.90	-1	1,586	-0.06%
2023/02/03	0	0.00	4	50.48	49.50	-4	1,621	-0.25%
2023/02/02	4	50.48	0	0.00	50.30	4	1,605	0.25%
2023/02/01	0	0.00	1	49.55	49.35	-1	1,575	-0.06%
2023/01/31	0	0.00	3	48.75	49.10	-3	1,562	-0.19%
2023/01/30	5	49.13	2	49.15	48.80	3	1,547	0.19%
2023/01/17	1	48.05	0	0.00	48.05	1	1,503	0.07%
2023/01/13	1	46.60	1	46.75	46.60	0	1,488	0.00%
2023/01/11	1	48.00	1	48.25	48.05	0	1,457	0.00%
2023/01/10	0	0.00	1	48.45	48.30	-1	1,453	-0.07%
2023/01/04	0	0.00	1	46.30	46.05	-1	1,368	-0.07%
2023/01/03	1	45.10	0	0.00	45.50	1	1,366	0.07%
2022/12/27	0	0.00	3	47.40	47.45	-3	1,390	-0.22%
2022/12/26	3	47.20	0	0.00	47.15	3	1,372	0.22%
2022/12/22	0	0.00	1	47.95	47.95	-1	1,351	-0.07%
2022/12/16	4	48.30	1	48.20	48.20	3	1,347	0.22%
2022/12/09	0	0.00	1	48.45	48.30	-1	1,286	-0.08%
2022/12/07	1	49.40	0	0.00	48.80	1	1,252	0.08%
2022/12/06	1	50.00	0	0.00	49.65	1	1,254	0.08%
2022/12/02	1	50.10	3	50.05	49.95	-2	1,236	-0.16%
2022/12/01	2	50.00	1	49.15	50.80	1	1,156	0.09%
2022/11/28	2	48.80	2	48.40	48.45	0	1,186	0.00%
2022/11/24	0	0.00	10	47.53	48.40	-10	1,203	-0.83%
2022/11/23	1	47.50	1	48.00	47.35	0	1,216	0.00%
2022/11/22	0	0.00	10	47.60	47.45	-10	1,226	-0.82%
2022/11/21	2	48.13	0	0.00	47.70	2	1,250	0.16%
2022/11/18	1	48.65	1	49.45	48.10	0	1,281	0.00%
2022/11/17	1	48.20	1	48.30	48.85	0	1,283	0.00%
2022/11/16	13	48.96	4	47.99	48.80	9	1,288	0.70%
2022/11/15	1	45.80	0	0.00	46.35	1	1,231	0.08%
2022/11/10	0	0.00	2	45.35	45.10	-2	1,238	-0.16%
2022/11/08	0	0.00	1	45.30	44.60	-1	1,272	-0.08%
2022/11/04	1	44.70	0	0.00	44.40	1	1,305	0.08%
2022/11/02	0	0.00	1	42.70	43.00	-1	1,313	-0.08%
2022/10/28	1	39.40	1	40.05	39.55	0	1,356	0.00%
2022/10/05	1	41.50	0	0.00	40.80	1	1,736	0.06%
2022/10/04	0	0.00	1	39.90	40.10	-1	1,750	-0.06%
2022/10/03	1	38.45	0	0.00	38.80	1	1,775	0.06%
2022/09/29	0	0.00	1	38.45	38.85	-1	1,830	-0.05%
2022/09/27	3	37.70	3	38.95	39.70	0	1,913	0.00%
2022/09/15	0	0.00	1	42.00	41.70	-1	2,217	-0.05%
2022/09/12	1	42.35	0	0.00	42.45	1	2,385	0.04%
2022/09/06	3	42.58	2	41.78	42.85	1	2,552	0.04%
2022/08/25	0	0.00	11	50.30	49.55	-11	3,409	-0.32%
2022/08/24	1	50.20	6	48.62	50.20	-5	3,425	-0.15%
2022/08/23	5	49.10	1	49.30	49.20	4	3,479	0.11%
2022/08/19	2	47.90	1	48.25	47.70	1	3,876	0.03%
2022/08/18	1	47.60	0	0.00	47.70	1	3,931	0.03%
2022/08/16	3	47.95	3	47.10	47.10	0	4,093	0.00%
2022/08/15	0	0.00	2	46.83	47.35	-2	4,152	-0.05%
2022/08/12	0	0.00	3	45.00	46.15	-3	4,218	-0.07%
2022/08/11	2	44.18	0	0.00	44.20	2	4,348	0.05%
2022/08/10	2	43.63	1	43.55	43.45	1	4,540	0.02%
2022/08/05	1	45.65	0	0.00	45.15	1	5,015	0.02%
2022/08/04	3	45.38	1	44.65	44.70	2	5,250	0.04%
2022/08/02	1	48.90	1	49.20	48.80	0	5,389	0.00%
2022/08/01	7	47.70	1	48.00	47.50	6	5,402	0.11%
2022/07/29	1	47.60	1	46.25	47.60	0	5,663	0.00%
2022/07/28	0	0.00	1	45.60	44.80	-1	5,750	-0.02%
2022/07/27	3	45.60	0	0.00	45.70	3	5,807	0.05%
2022/07/26	1	45.00	1	44.60	44.60	0	5,943	0.00%
2022/07/20	2	47.45	11	46.86	46.60	-9	6,427	-0.14%
2022/07/18	5	46.10	1	45.90	46.05	4	6,404	0.06%
2022/07/14	1	43.75	7	43.21	43.75	-6	6,369	-0.09%
2022/07/13	5	43.30	0	0.00	42.55	5	6,355	0.08%
2022/07/12	2	43.28	0	0.00	41.15	2	6,343	0.03%
2022/07/11	2	45.75	0	0.00	45.70	2	6,313	0.03%
2022/07/08	0	0.00	20	48.38	47.30	-20	6,280	-0.32%
2022/07/06	4	48.05	2	46.20	46.20	2	6,231	0.03%
2022/07/05	21	47.92	0	0.00	48.00	21	6,193	0.34%
2022/07/04	0	0.00	0.2	45.15	45.65	-0.2	6,141	0.00%
2022/07/01	0	0.00	2	46.20	45.00	-2	6,141	-0.03%
2022/06/30	3	47.78	2	47.35	47.10	1	6,103	0.02%
2022/06/29	0	0.00	1	49.50	49.90	-1	6,060	-0.02%
2022/06/27	0	0.00	1	52.10	52.30	-1	5,965	-0.02%
2022/06/24	0	0.00	1	52.70	50.70	-1	5,931	-0.02%
2022/06/23	2	53.20	3	54.07	52.40	-1	5,880	-0.02%
2022/06/22	4	54.23	2	55.20	53.90	2	5,819	0.03%
2022/06/21	4	53.75	4	53.68	54.90	0	5,761	0.00%
2022/06/17	0	0.00	2	53.45	54.40	-2	5,617	-0.04%
2022/06/16	0	0.00	1	55.80	53.30	-1	5,554	-0.02%
2022/06/15	1	55.90	4	55.40	55.00	-3	5,455	-0.05%
2022/06/14	8	55.40	1	53.80	55.40	7	5,394	0.13%
2022/06/13	1	56.20	8	55.84	56.20	-7	5,283	-0.13%
2022/06/10	11	55.95	3	55.70	55.20	8	5,155	0.16%
2022/06/08	4	54.65	6	53.93	53.60	-2	4,909	-0.04%
2022/06/07	10	52.53	13	52.44	52.30	-3	4,699	-0.06%
2022/06/06	2	50.75	0	0.00	51.00	2	4,604	0.04%
2022/06/02	19.2	53.91	11	52.58	52.30	8.2	4,555	0.18%
2022/06/01	0	0.00	1	52.40	52.40	-1	4,328	-0.02%
2022/05/31	22	52.57	21	51.98	52.00	1	4,255	0.02%
2022/05/30	2	50.60	0	0.00	50.40	2	4,136	0.05%
2022/05/27	1	51.80	0	0.00	50.60	1	4,034	0.02%
2022/05/25	2	50.40	2	49.90	49.90	0	3,593	0.00%
2022/05/24	0	0.00	1	48.20	48.30	-1	3,476	-0.03%
2022/05/23	3	47.73	2	48.10	47.70	1	3,390	0.03%
2022/05/20	0	0.00	2	49.83	48.85	-2	3,293	-0.06%
2022/05/19	5	48.74	1	48.55	49.80	4	3,193	0.13%
2022/05/18	6	51.65	1	51.60	51.10	5	3,022	0.17%
2022/05/17	1	47.95	1	48.65	52.00	0	2,805	0.00%
2022/05/16	1	47.00	3	47.90	47.30	-2	2,533	-0.08%
2022/05/13	3	45.93	1	46.35	46.50	2	2,376	0.08%
2022/05/12	1	46.55	1	47.80	46.45	0	2,246	0.00%
2022/05/11	3	45.87	8	46.83	47.00	-5	1,980	-0.25%
2022/05/10	8	44.96	6	45.08	47.00	2	1,874	0.11%
2022/05/09	2	46.80	1	46.95	44.50	1	1,717	0.06%
2022/05/06	9	46.46	7	47.66	49.00	2	1,562	0.13%
2022/05/05	2	44.55	6	47.78	47.95	-4	1,262	-0.32%
2022/05/04	3	42.90	4	42.83	43.60	-1	1,136	-0.09%
2022/05/03	6	43.79	2	44.70	43.60	4	1,068	0.37%
2022/04/29	3	44.00	2	42.35	42.10	1	924	0.11%
2022/04/28	16	41.08	16	41.37	43.35	0	694	0.00%
2022/04/27	0	0.00	7	39.40	39.45	-7	478	-1.46%
2022/04/25	0	0.00	2	35.85	35.10	-2	390	-0.51%
2022/04/14	0	0.00	3	36.05	36.00	-3	355	-0.84%
2022/04/08	2	35.30	2	35.60	35.70	0	319	0.00%
2022/04/07	3	35.40	2	35.45	34.60	1	304	0.33%
2022/04/06	2	34.40	1	34.65	34.80	1	275	0.36%
2022/03/25	1	34.10	0	0.00	33.75	1	278	0.36%
2022/03/18	0	0.00	1	32.95	32.95	-1	268	-0.37%
2022/03/17	1	33.20	0	0.00	33.25	1	268	0.37%
2022/03/11	0	0.00	1	33.20	33.40	-1	253	-0.39%
2022/03/09	0	0.00	16	32.69	32.65	-16	231	-6.90%
2022/03/08	0	0.00	4	31.80	31.30	-4	225	-1.78%
2022/03/07	4	31.20	0	0.00	30.90	4	218	1.83%
2022/03/01	0	0.00	4	31.65	31.55	-4	229	-1.75%
2022/02/25	4	31.05	4	31.65	31.00	0	232	0.00%
2022/02/24	4	31.05	0	0.00	30.80	4	238	1.68%
2022/02/16	0	0.00	4	32.00	31.90	-4	319	-1.25%
2022/02/14	4	31.20	0	0.00	31.50	4	324	1.23%
2022/02/10	0	0.00	8	31.75	31.65	-8	345	-2.32%
2022/02/09	0	0.00	4	30.90	30.75	-4	340	-1.17%
2022/02/08	0	0.00	4	30.50	30.45	-4	346	-1.16%
2022/02/07	0	0.00	4	30.00	30.10	-4	353	-1.13%
2022/01/25	4	29.10	0	0.00	29.20	4	366	1.09%
2022/01/24	4	29.30	0	0.00	29.70	4	367	1.09%
2022/01/21	4	30.10	0	0.00	29.90	4	366	1.09%
2022/01/14	4	30.80	0	0.00	30.50	4	366	1.09%
2022/01/07	4	31.40	0	0.00	31.60	4	356	1.12%
2021/12/28	0	0.00	1	32.00	32.00	-1	355	-0.28%
2021/12/27	0	0.00	4	31.85	31.95	-4	355	-1.12%
2021/12/21	4	30.75	4	31.15	31.10	0	360	0.00%
2021/12/14	4	31.15	0	0.00	31.00	4	369	1.08%
2021/12/13	4	31.35	4	31.45	31.50	0	374	0.00%
2021/12/09	8	31.90	0	0.00	31.75	8	379	2.11%
2021/12/07	8	32.25	0	0.00	32.20	8	391	2.04%
2021/11/25	1	32.30	0	0.00	32.20	1	639	0.16%
2021/11/24	1	32.40	0	0.00	32.50	1	711	0.14%
2021/11/23	1	32.80	0	0.00	32.50	1	717	0.14%
2021/11/16	1	33.00	4	33.23	33.45	-3	669	-0.45%
2021/11/12	0	0.00	1	31.80	31.90	-1	644	-0.16%
2021/11/10	0	0.00	1	32.85	32.20	-1	647	-0.15%
2021/11/09	2	31.40	0	0.00	31.00	2	629	0.32%
2021/11/08	0	0.00	2	31.73	31.70	-2	629	-0.32%
2021/11/05	4	32.15	2	32.00	31.90	2	638	0.31%
2021/11/01	0	0.00	1	30.75	30.80	-1	684	-0.15%
2021/10/29	1	30.80	0	0.00	30.30	1	737	0.14%
2021/10/25	1	29.70	0	0.00	29.70	1	760	0.13%
2021/10/04	0	0.00	1.3	29.03	28.60	-1.3	864	-0.15%
2021/10/01	0.2	29.65	0	0.00	29.85	0.2	863	0.02%
2021/09/22	0.1	31.65	0	0.00	31.45	0.1	849	0.01%
2021/09/09	0	0.00	3	33.65	33.95	-3	815	-0.37%
2021/09/07	4	34.48	0	0.00	33.70	4	791	0.51%
2021/09/03	0	0.00	1	33.90	34.85	-1	729	-0.14%
2021/09/01	1	34.40	1	33.95	34.30	0	643	0.00%
2021/08/30	0	0.00	3	31.30	33.95	-3	550	-0.55%
2021/08/24	3	30.60	0	0.00	29.80	3	466	0.64%
2021/08/06	0	0.00	2	33.50	32.45	-2	425	-0.47%
2021/08/05	2	31.70	0	0.00	32.80	2	397	0.50%
2021/07/27	0	0.00	1	31.30	30.50	-1	333	-0.30%
2021/07/14	1	31.10	0	0.00	30.50	1	378	0.26%
2021/06/03	0	0.00	2	27.95	27.80	-2	824	-0.24%
2021/05/12	0	0.00	0.3	26.75	26.55	-0.3	880	-0.03%
2021/05/11	0	0.00	1	27.85	28.05	-1	867	-0.12%
2021/05/06	5	29.40	0	0.00	29.25	5	866	0.58%
2021/05/05	0.1	30.40	0	0.00	29.30	0.1	864	0.01%
2021/05/04	0.1	29.00	0	0.00	29.05	0.1	868	0.01%
2021/05/03	0.1	31.75	0	0.00	31.00	0.1	864	0.01%
2021/04/29	2	33.90	0	0.00	33.20	2	859	0.23%
2021/04/28	1	33.45	0	0.00	33.30	1	852	0.12%
2021/04/19	0	0.00	2	33.10	33.25	-2	788	-0.25%
2021/04/16	2	33.75	0	0.00	33.75	2	776	0.26%
2021/04/15	0	0.00	1	32.20	32.30	-1	769	-0.13%
2021/04/14	0	0.00	2	31.65	32.05	-2	764	-0.26%
2021/04/08	1	34.40	0	0.00	34.65	1	684	0.15%
2021/04/07	0	0.00	1	34.90	34.95	-1	655	-0.15%
2021/04/06	2	36.28	0	0.00	36.15	2	614	0.33%
2021/04/01	0	0.00	11	33.33	33.35	-11	479	-2.29%
2021/03/31	0	0.00	4	30.43	30.35	-4	360	-1.11%
2021/03/30	4	30.20	0	0.00	29.95	4	357	1.12%
2021/03/16	0	0.00	1	29.40	29.20	-1	403	-0.25%
2021/03/15	1	29.55	0	0.00	29.50	1	421	0.24%
2021/03/03	0	0.00	5	29.25	29.25	-5	462	-1.08%
2021/03/02	5	30.00	0	0.00	29.75	5	458	1.09%
2021/02/22	0	0.00	0.5	29.20	29.40	-0.5	488	-0.11%
2021/02/01	0	0.00	2	26.98	27.25	-2	515	-0.39%
2021/01/29	0	0.00	10	28.00	27.95	-10	513	-1.95%
2021/01/27	0	0.00	10	28.85	28.95	-10	508	-1.97%
2021/01/26	12	29.27	0	0.00	29.00	12	504	2.38%
2021/01/22	10	28.82	0	0.00	28.80	10	486	2.06%
2021/01/19	0	0.00	1	28.20	28.10	-1	470	-0.21%
2021/01/06	1	27.65	0	0.00	27.95	1	450	0.22%
2020/12/17	0	0.00	3	29.20	29.25	-3	387	-0.77%
2020/12/10	10	29.70	12	29.88	29.00	-2	341	-0.59%
2020/12/09	5	29.50	1	28.95	29.50	4	321	1.25%
2020/12/03	1	28.35	0	0.00	28.00	1	272	0.37%
2020/11/19	0	0.00	4	26.16	26.00	-4	170	-2.35%
2020/11/17	3	25.50	0	0.00	26.30	3	154	1.94%
2020/11/12	1	24.90	0	0.00	24.60	1	133	0.75%
2020/10/21	0	0.00	3	23.65	23.85	-3	178	-1.68%
2020/09/04	0	0.00	1	23.75	24.20	-1	318	-0.31%
2020/09/01	0	0.00	0.1	23.70	23.60	-0.1	321	-0.03%
2020/08/31	0	0.00	2	23.60	23.60	-2	325	-0.61%
2020/08/26	1	23.30	0	0.00	23.35	1	332	0.30%
2020/08/11	2	24.05	0	0.00	24.05	2	327	0.61%
2020/08/07	2	24.40	2	24.50	24.45	0	326	0.00%
2020/08/06	0	0.00	2	24.45	24.10	-2	322	-0.62%
2020/08/05	0	0.00	2	23.80	24.05	-2	320	-0.62%
2020/08/03	2	23.50	0	0.00	23.55	2	325	0.61%
2020/07/28	0	0.00	2	24.50	23.65	-2	333	-0.60%
2020/07/27	2	25.45	0	0.00	25.50	2	320	0.62%
2020/07/24	12	25.83	0	0.00	25.65	12	315	3.80%
2020/07/10	0	0.00	3	25.53	25.60	-3	290	-1.03%
2020/07/08	0	0.00	6	25.31	25.65	-6	279	-2.15%
2020/07/07	0	0.00	15	25.20	25.20	-15	272	-5.50%
2020/06/30	2	24.20	0	0.00	24.20	2	268	0.75%
2020/06/09	1	24.35	0	0.00	24.30	1	313	0.32%
2020/06/08	1	24.40	0	0.00	24.45	1	319	0.31%
2020/06/05	0	0.00	1	24.40	24.45	-1	321	-0.31%
2020/05/19	1	23.45	0	0.00	23.55	1	327	0.31%
2020/05/08	11	24.48	1	24.35	24.50	10	324	3.08%
2020/05/07	14	24.16	4	24.05	24.25	10	319	3.13%
2020/04/21	0	0.00	2	23.45	23.10	-2	333	-0.60%
2020/04/20	1	23.65	0	0.00	23.90	1	329	0.30%
2020/04/15	1	23.40	0	0.00	23.60	1	320	0.31%
2020/02/12	0	0.00	3	25.65	25.60	-3	447	-0.67%
2019/12/16	3	28.10	10	28.15	28.20	-7	622	-1.12%
2019/12/13	4	29.28	4	29.24	28.40	0	615	0.00%
2019/11/28	0	0.00	4	27.30	27.50	-4	470	-0.85%
2019/11/15	4	27.18	0	0.00	27.20	4	601	0.67%
2019/11/13	3	27.80	3	27.45	27.45	0	592	0.00%
2019/11/07	0	0.00	4	28.80	28.90	-4	554	-0.72%
2019/11/06	2	30.15	2	29.40	29.10	0	519	0.00%
2019/11/05	0	0.00	2	29.58	29.70	-2	442	-0.45%
2019/11/04	1	27.05	0	0.00	27.00	1	340	0.29%
2019/10/23	0	0.00	2	26.45	26.55	-2	465	-0.43%
2019/09/06	1	26.60	0	0.00	26.55	1	545	0.18%
2019/09/05	2	27.25	1	27.05	27.05	1	539	0.19%
2019/09/02	5	27.28	0	0.00	27.30	5	533	0.94%
2019/08/13	0	0.00	1	25.10	25.05	-1	366	-0.27%
2019/07/30	1	27.60	2	26.85	26.80	-1	326	-0.31%
2019/07/29	2	27.95	1	27.95	27.80	1	323	0.31%
2019/07/26	1	26.65	5	27.65	28.20	-4	318	-1.26%
2019/07/25	4	27.06	2	26.95	27.00	2	283	0.71%
2019/07/24	2	26.58	2	26.95	27.45	0	251	0.00%
2019/07/16	1	24.05	1	24.20	24.20	0	171	0.00%
2019/07/15	0	0.00	4	24.90	25.00	-4	175	-2.28%
2019/07/08	1	24.80	1	24.75	24.75	0	252	0.00%
2019/07/02	1	24.65	1	24.65	24.65	0	281	0.00%
2019/05/03	0	0.00	1	27.10	26.95	-1	440	-0.23%
2019/04/30	1	26.10	0	0.00	26.10	1	431	0.23%
2019/04/26	1	26.40	1	25.75	25.80	0	429	0.00%
2019/04/25	1	26.65	1	26.35	26.35	0	427	0.00%
2019/04/18	1	27.50	1	27.65	27.00	0	414	0.00%
2019/04/17	1	26.25	12	27.43	27.50	-11	398	-2.76%
2019/04/16	1	26.00	0	0.00	25.80	1	341	0.29%
2019/04/10	0	0.00	2	26.10	26.15	-2	330	-0.60%
2019/03/13	1	25.40	1	25.30	25.30	0	298	0.00%
2019/03/11	1	24.25	1	24.60	24.85	0	306	0.00%
2019/03/07	2	25.30	0	0.00	25.00	2	314	0.64%
2019/02/27	5	26.88	6	26.61	26.45	-1	301	-0.33%
2019/02/25	1	25.60	1	25.80	25.80	0	254	0.00%
2019/02/22	1	25.50	0	0.00	25.50	1	250	0.40%
2019/02/21	10	26.50	2	26.15	26.10	8	241	3.31%
2019/02/20	1	24.60	0	0.00	24.65	1	206	0.48%
2019/02/19	1	24.00	1	24.40	24.40	0	203	0.00%
2019/02/18	1	23.80	1	23.70	23.70	0	198	0.00%
2019/02/15	1	23.60	1	23.60	23.60	0	199	0.00%
2019/02/14	0	0.00	1	23.55	23.55	-1	198	-0.50%
2019/01/29	1	23.25	0	0.00	22.85	1	211	0.47%
2019/01/28	1	23.20	1	23.10	23.10	0	211	0.00%
2019/01/25	0	0.00	1	22.95	22.95	-1	214	-0.47%
2019/01/21	0	0.00	1	22.75	22.75	-1	217	-0.46%
2018/12/28	1	22.10	0	0.00	22.20	1	267	0.37%
2018/12/03	0	0.00	2	25.38	25.40	-2	413	-0.48%
2018/11/30	1	24.55	1	24.55	24.55	0	413	0.00%
2018/11/29	0	0.00	2	24.65	24.60	-2	453	-0.44%
2018/11/08	0	0.00	2	23.25	23.00	-2	598	-0.33%
2018/11/07	5	22.45	5	22.17	22.70	0	596	0.00%
2018/11/05	1	22.60	0	0.00	22.65	1	634	0.16%
2018/11/01	1	23.00	0	0.00	22.80	1	688	0.15%
2018/10/19	0	0.00	2	23.00	23.20	-2	711	-0.28%
2018/10/16	1	23.70	0	0.00	23.85	1	713	0.14%
2018/10/12	2	22.00	2	23.25	23.25	0	725	0.00%
2018/10/11	1	22.40	0	0.00	22.15	1	718	0.14%
2018/10/08	0	0.00	2	25.30	25.05	-2	706	-0.28%
2018/10/04	5	27.00	70	27.37	26.85	-65	687	-9.45%
2018/09/28	3	29.75	0	0.00	29.70	3	670	0.45%
2018/09/25	2	30.50	0	0.00	30.50	2	680	0.29%
2018/09/21	61	30.78	0	0.00	31.10	61	676	9.02%
2018/09/20	0	0.00	2	31.70	30.70	-2	675	-0.30%
2018/09/18	5	30.94	0	0.00	30.80	5	669	0.75%
2018/09/13	3	29.90	0	0.00	30.20	3	668	0.45%
2018/09/12	2	30.10	0	0.00	30.05	2	665	0.30%
2018/09/07	0	0.00	1	33.00	31.90	-1	660	-0.15%
2018/09/06	0	0.00	4	33.65	33.50	-4	642	-0.62%
2018/09/05	0	0.00	1	34.90	34.55	-1	636	-0.16%
2018/09/04	0	0.00	7	34.08	35.25	-7	612	-1.14%
2018/09/03	3	33.80	3	33.60	32.90	0	593	0.00%
2018/08/31	4	32.30	0	0.00	32.45	4	572	0.70%
2018/08/29	0	0.00	2	33.05	33.05	-2	610	-0.33%
2018/08/28	0	0.00	2	32.30	32.10	-2	668	-0.30%
2018/08/27	1	31.90	2	31.80	31.90	-1	653	-0.15%
2018/08/22	0	0.00	2	30.05	30.55	-2	655	-0.31%
2018/08/20	2	29.93	0	0.00	30.25	2	662	0.30%
2018/08/13	2	29.80	0	0.00	30.50	2	693	0.29%
2018/08/10	12	31.28	16	31.63	31.40	-4	677	-0.59%
2018/08/09	1	31.45	4	30.91	31.60	-3	649	-0.46%
2018/08/08	10	28.95	15	28.84	29.35	-5	608	-0.82%
2018/08/06	0	0.00	1	28.85	28.65	-1	616	-0.16%
2018/08/03	0	0.00	1	29.10	29.10	-1	623	-0.16%
2018/08/02	2	29.08	0	0.00	28.85	2	625	0.32%
2018/08/01	0	0.00	3	28.75	29.05	-3	638	-0.47%
2018/07/31	0	0.00	1	28.60	28.60	-1	643	-0.16%
2018/07/30	4	28.70	0	0.00	28.60	4	652	0.61%
2018/07/26	14	28.77	0	0.00	28.85	14	655	2.14%
2018/07/25	3	28.90	0	0.00	28.90	3	660	0.45%
2018/07/18	0	0.00	5	30.45	30.35	-5	762	-0.66%
2018/07/17	0	0.00	3	30.85	30.65	-3	793	-0.38%
2018/07/12	10	30.08	0	0.00	29.95	10	988	1.01%
2018/07/11	2	29.75	0	0.00	29.95	2	1,006	0.20%
2018/07/10	4	29.70	0	0.00	29.70	4	1,035	0.39%
2018/07/06	3	30.03	4	30.00	29.90	-1	1,139	-0.09%
2018/07/02	1	33.00	0	0.00	32.00	1	1,280	0.08%
2018/06/26	2	32.00	0	0.00	31.60	2	1,322	0.15%
2018/06/22	2	33.45	5	33.30	33.35	-3	1,375	-0.22%
2018/06/21	2	34.05	0	0.00	34.10	2	1,410	0.14%
2018/06/20	2	33.50	0	0.00	34.00	2	1,445	0.14%
2018/06/19	3	34.60	0	0.00	34.80	3	1,474	0.20%
2018/06/15	1	35.60	0	0.00	35.25	1	1,536	0.07%
2018/06/13	3	36.90	3	35.70	35.80	0	1,617	0.00%
2018/06/12	2	36.53	0	0.00	36.25	2	1,693	0.12%
2018/06/11	9	36.89	3	36.90	37.20	6	1,819	0.33%
2018/06/06	1	37.25	0	0.00	37.35	1	2,090	0.05%
2018/06/05	3	38.55	1	37.00	38.40	2	2,057	0.10%
2018/06/04	0	0.00	4	35.10	35.05	-4	1,988	-0.20%
2018/06/01	4	34.65	0	0.00	34.70	4	1,998	0.20%
2018/05/31	4	34.15	5	34.00	33.85	-1	1,997	-0.05%
2018/05/30	1	33.80	0	0.00	33.60	1	1,995	0.05%
2018/05/25	1	34.80	0	0.00	34.80	1	1,986	0.05%
2018/05/11	5	36.20	5	35.96	35.45	0	1,971	0.00%
2018/05/10	5	36.20	5	35.85	35.85	0	1,968	0.00%
2018/05/07	0	0.00	2	37.13	37.00	-2	1,955	-0.10%
2018/05/04	2	37.70	0	0.00	37.70	2	1,945	0.10%
2018/04/30	5	37.70	10	37.98	38.30	-5	1,945	-0.26%
2018/04/27	5	36.65	0	0.00	36.80	5	1,939	0.26%
2018/04/26	23	39.14	27	36.74	36.30	-4	1,942	-0.21%
2018/04/25	4	39.35	5	38.86	39.00	-1	1,935	-0.05%
2018/04/24	5	40.76	0	0.00	39.10	5	1,925	0.26%
2018/04/20	1	44.00	1	43.40	42.90	0	1,844	0.00%
2018/04/19	1	44.10	5	43.42	43.55	-4	1,819	-0.22%
2018/04/18	11	42.40	9	43.01	44.10	2	1,770	0.11%
2018/04/12	2	42.20	1	42.75	40.35	1	1,598	0.06%
2018/04/11	1	40.85	1	39.60	40.10	0	1,538	0.00%
2018/04/10	0	0.00	3	40.97	39.80	-3	1,581	-0.19%
2018/04/09	12	38.36	10	38.46	41.25	2	1,554	0.13%
2018/04/02	1	37.15	1	37.40	38.00	0	1,470	0.00%
2018/03/29	12	38.45	12	38.40	38.40	0	1,448	0.00%
2018/03/28	0	0.00	1	38.70	38.40	-1	1,477	-0.07%
2018/03/27	0	0.00	2	39.35	38.60	-2	1,464	-0.14%
2018/03/26	2	37.95	0	0.00	39.30	2	1,439	0.14%
2018/03/21	1	39.00	0	0.00	38.40	1	1,319	0.08%
2018/03/20	2	37.50	0	0.00	37.85	2	1,250	0.16%
2018/03/19	0	0.00	5	37.85	37.85	-5	1,238	-0.40%
2018/03/16	36	37.33	32	37.56	37.05	4	1,174	0.34%
2018/03/15	1	37.30	1	37.30	38.20	0	1,093	0.00%
2018/03/14	2	34.60	0	0.00	35.00	2	956	0.21%
2018/03/13	1	35.85	0	0.00	34.20	1	920	0.11%
2018/03/09	11	30.04	11	30.00	30.00	0	676	0.00%
2018/01/19	0	0.00	2	30.63	31.00	-2	907	-0.22%
2018/01/05	0	0.00	4	30.46	30.45	-4	846	-0.47%
2018/01/04	0	0.00	11	32.95	32.10	-11	812	-1.35%
2018/01/03	11	30.35	0	0.00	30.80	11	755	1.46%
2018/01/02	2	29.75	0	0.00	29.90	2	747	0.27%