東碩 (3272)-亞東-板橋券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
29.25
漲跌
▲0.05
漲幅
+0.17%
成交量
79張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	2	30.75	30.65	-2	101	-1.97%
2024/04/09	2	30.95	0	0.00	31.00	2	101	1.98%
2024/03/28	0	0.00	1	31.30	31.20	-1	102	-0.98%
2024/03/27	1	30.95	0	0.00	30.95	1	101	0.99%
2024/03/26	0	0.00	1	31.20	31.05	-1	100	-0.99%
2024/03/08	2	32.30	1	32.30	31.60	1	116	0.86%
2024/03/07	0	0.00	2	33.40	32.90	-2	112	-1.78%
2024/03/04	1	34.50	0	0.00	34.05	1	112	0.89%
2024/02/27	0	0.00	1	34.10	33.75	-1	109	-0.91%
2024/02/26	2	35.00	0	0.00	34.50	2	108	1.85%
2024/02/23	0	0.00	4	34.15	34.05	-4	107	-3.71%
2024/02/21	2	33.90	0	0.00	34.10	2	106	1.88%
2024/02/20	1	33.40	0	0.00	33.45	1	104	0.96%
2024/02/19	2	33.63	0	0.00	33.60	2	104	1.92%
2023/12/08	0	0.00	2	34.80	35.00	-2	220	-0.91%
2023/12/07	0	0.00	2.2	33.90	33.85	-2.2	219	-1.02%
2023/11/29	2	34.05	0	0.00	33.85	2	228	0.88%
2023/11/02	0	0.00	20	33.38	34.20	-20	267	-7.48%
2023/10/26	0	0.00	1	35.00	34.50	-1	313	-0.32%
2023/10/25	0	0.00	2	34.95	34.55	-2	330	-0.60%
2023/10/24	0	0.00	1	35.20	35.00	-1	328	-0.30%
2023/10/23	5	35.86	9	35.63	35.00	-4	326	-1.22%
2023/10/20	17	37.74	2	37.40	36.10	15	321	4.66%
2023/10/18	2	37.50	0	0.00	35.10	2	287	0.70%
2023/08/16	0	0.00	10	32.65	33.50	-10	374	-2.67%
2023/07/31	11	42.58	1	42.75	41.10	10	400	2.50%
2023/07/21	0	0.00	10	44.80	44.95	-10	356	-2.81%
2023/07/11	5	42.88	0	0.00	42.95	5	401	1.25%
2023/07/05	0	0.00	3	44.10	43.80	-3	510	-0.59%
2023/07/04	5	43.90	5	43.94	43.90	0	537	0.00%
2023/07/03	0	0.00	4	43.40	43.60	-4	564	-0.71%
2023/06/30	1	41.90	0	0.00	42.45	1	616	0.16%
2023/06/29	1	42.40	0	0.00	42.55	1	710	0.14%
2023/06/20	2	43.15	0	0.00	43.45	2	1,045	0.19%
2023/06/19	0	0.00	2	43.80	43.85	-2	1,082	-0.18%
2023/06/14	2	43.00	0	0.00	43.00	2	1,140	0.18%
2023/06/05	5	46.55	0	0.00	46.15	5	1,236	0.40%
2023/06/01	0	0.00	1	45.95	46.00	-1	1,300	-0.08%
2023/05/31	7	45.83	6	46.03	46.40	1	1,299	0.08%
2023/05/29	0	0.00	1	42.60	43.15	-1	1,270	-0.08%
2023/05/22	0	0.00	2	43.00	43.50	-2	1,291	-0.15%
2023/05/19	2	43.08	1	43.00	42.65	1	1,297	0.08%
2023/05/15	2	41.70	1	42.15	42.15	1	1,354	0.07%
2023/05/12	1	42.25	6	42.22	42.70	-5	1,375	-0.36%
2023/05/11	0	0.00	1	42.00	41.60	-1	1,377	-0.07%
2023/05/09	3	43.77	0	0.00	43.70	3	1,376	0.22%
2023/04/26	0	0.00	1	42.95	42.85	-1	1,399	-0.07%
2023/04/18	2	47.15	2	47.25	46.80	0	1,551	0.00%
2023/04/17	1	47.60	0	0.00	47.60	1	1,706	0.06%
2023/04/14	2	47.00	1	47.60	46.95	1	1,760	0.06%
2023/04/13	0	0.00	7	46.81	47.95	-7	1,747	-0.40%
2023/04/12	1	50.90	0	0.00	50.80	1	1,701	0.06%
2023/04/11	2	50.60	0	0.00	50.90	2	1,692	0.12%
2023/04/07	2	51.10	0	0.00	50.90	2	1,705	0.12%
2023/03/30	0	0.00	1	51.50	52.30	-1	1,648	-0.06%
2023/03/28	3	48.45	3	48.78	49.65	0	1,430	0.00%
2023/03/27	5	44.81	5	45.11	45.15	0	1,304	0.00%
2023/03/24	2	45.45	3	45.65	45.20	-1	1,303	-0.08%
2023/03/22	4	45.40	2	45.08	45.45	2	1,283	0.16%
2023/03/21	3	42.62	5	42.73	43.70	-2	1,254	-0.16%
2023/03/20	2	41.55	1	41.65	41.40	1	1,239	0.08%
2023/03/17	2	41.95	3	41.97	42.05	-1	1,249	-0.08%
2023/03/16	5	41.12	9	41.07	40.60	-4	1,263	-0.32%
2023/03/15	5	41.95	2	42.65	41.20	3	1,283	0.23%
2023/03/14	2	42.08	0	0.00	41.85	2	1,334	0.15%
2023/03/13	12	43.03	11	43.50	43.60	1	1,338	0.07%
2023/03/10	0	0.00	2	46.13	45.50	-2	1,332	-0.15%
2023/03/09	10	47.62	6	47.92	47.20	4	1,341	0.30%
2023/03/08	4	46.96	6	46.86	47.95	-2	1,328	-0.15%
2023/03/07	10	46.40	10	46.67	46.45	0	1,359	0.00%
2023/03/06	8	44.13	11	44.39	45.90	-3	1,388	-0.22%
2023/03/03	14	43.18	10	43.34	43.55	4	1,392	0.29%
2023/03/02	4	42.46	7	42.64	43.10	-3	1,477	-0.20%
2023/03/01	2	42.03	1	42.30	42.20	1	1,614	0.06%
2023/02/24	0	0.00	2	42.08	42.20	-2	1,656	-0.12%
2023/02/23	3	42.45	2	43.25	42.25	1	1,692	0.06%
2023/02/22	0	0.00	1	42.80	42.70	-1	1,710	-0.06%
2023/02/21	2	42.55	0	0.00	42.60	2	1,757	0.11%
2023/02/20	5	42.86	6	42.93	42.85	-1	1,779	-0.06%
2023/02/17	1	42.10	0	0.00	42.35	1	1,799	0.06%
2023/02/16	6	41.90	5	42.27	42.10	1	1,815	0.06%
2023/02/15	6	41.67	8	41.31	41.75	-2	1,829	-0.11%
2023/02/14	4	42.34	5	41.97	42.20	-1	1,836	-0.05%
2023/02/13	2	40.43	2	40.45	40.65	0	1,828	0.00%
2023/02/10	2	39.40	5	39.76	39.65	-3	1,846	-0.16%
2023/02/09	10	41.97	8	41.64	41.10	2	1,870	0.11%
2023/02/08	4	42.76	0	0.00	42.40	4	2,275	0.18%
2023/02/07	2	42.35	2	42.73	42.80	0	2,791	0.00%
2023/02/03	6	43.01	7	42.84	43.15	-1	2,997	-0.03%
2023/02/02	3	42.12	3	42.58	42.20	0	3,058	0.00%
2023/02/01	9	42.24	3	42.20	41.90	6	3,272	0.18%
2023/01/31	4	41.84	2	42.13	42.30	2	3,317	0.06%
2023/01/17	1	41.35	0	0.00	41.75	1	3,386	0.03%
2023/01/13	1	41.35	2	41.33	41.30	-1	3,517	-0.03%
2023/01/12	1	44.75	0	0.00	42.10	1	3,638	0.03%
2023/01/11	2	44.80	2	44.35	44.35	0	3,651	0.00%
2023/01/10	1	45.65	0	0.00	45.30	1	3,789	0.03%
2023/01/09	3	46.28	1	45.60	45.45	2	3,846	0.05%
2023/01/06	3	49.97	2	49.95	50.50	1	3,801	0.03%
2023/01/05	16	52.68	17	53.21	51.00	-1	3,782	-0.03%
2023/01/04	1	49.90	0	0.00	50.30	1	3,706	0.03%
2022/12/29	9	44.19	0	0.00	44.15	9	3,682	0.24%
2022/12/28	2	46.25	1	44.60	44.60	1	3,673	0.03%
2022/12/21	2	43.60	2	44.65	45.35	0	3,564	0.00%
2022/12/19	0	0.00	1	45.45	44.80	-1	3,539	-0.03%
2022/12/16	1	46.60	0	0.00	45.70	1	3,532	0.03%
2022/12/15	2	47.60	1	47.10	47.70	1	3,519	0.03%
2022/12/13	3	45.55	0	0.00	45.95	3	3,491	0.09%
2022/12/09	2	45.20	0	0.00	45.20	2	3,469	0.06%
2022/12/08	3	46.32	5	46.96	47.20	-2	3,431	-0.06%
2022/12/07	5	45.42	5	45.23	44.65	0	3,407	0.00%
2022/12/06	5	48.27	4	48.76	46.50	1	3,379	0.03%
2022/12/05	3	47.67	3	47.90	47.95	0	3,333	0.00%
2022/12/02	2	47.43	0	0.00	47.50	2	3,324	0.06%
2022/12/01	1	48.00	2	48.30	47.55	-1	3,304	-0.03%
2022/11/28	5	46.93	5	46.53	46.80	0	3,184	0.00%
2022/11/24	4	47.88	4	45.90	45.90	0	3,074	0.00%
2022/11/23	6	47.53	15	47.10	47.00	-9	2,978	-0.30%
2022/11/22	0	0.00	1.7	54.83	52.20	-1.7	2,837	-0.06%
2022/11/21	1.7	58.07	0	56.00	58.00	1.7	2,792	0.06%
2022/11/18	0	0.00	0.2	55.68	55.90	-0.2	2,752	-0.01%
2022/11/17	2.3	55.92	1	56.50	56.00	1.3	2,727	0.05%
2022/11/16	0	0.00	0.2	54.15	55.00	-0.2	2,673	-0.01%
2022/11/15	0.2	54.80	0	0.00	54.20	0.2	2,645	0.01%
2022/11/10	0	0.00	2	53.35	53.20	-2	2,562	-0.08%
2022/11/09	0	0.00	1	52.50	52.90	-1	2,546	-0.04%
2022/11/07	0	0.00	1	53.10	52.50	-1	2,486	-0.04%
2022/11/04	8	54.24	9	54.84	53.10	-1	2,441	-0.04%
2022/11/03	9	53.30	14	53.09	50.80	-5	2,024	-0.25%
2022/11/02	0	0.00	6	53.90	53.90	-6	1,502	-0.40%
2022/11/01	1	47.65	8	47.33	49.00	-7	1,467	-0.48%
2022/10/31	1	42.70	3	44.55	44.55	-2	1,283	-0.16%
2022/10/28	5	41.72	5	41.14	40.50	0	1,211	0.00%
2022/10/26	5	37.48	3	37.28	36.00	2	950	0.21%
2022/10/25	0	0.00	1	36.80	35.60	-1	910	-0.11%
2022/10/24	1	41.30	3	40.37	39.20	-2	871	-0.23%
2022/10/21	6	43.17	5	42.85	39.90	1	824	0.12%
2022/10/20	17	42.01	3	42.70	43.85	14	720	1.94%
2022/10/19	0	0.00	1	41.80	39.90	-1	582	-0.17%
2022/10/18	7	41.19	2	41.15	41.45	5	541	0.92%
2022/10/17	4	39.29	4	39.93	40.15	0	390	0.00%
2022/10/14	4	36.75	0	0.00	36.50	4	309	1.29%
2022/10/13	7	37.25	7	36.46	34.65	0	285	0.00%
2022/10/12	2	38.80	7	37.85	38.50	-5	249	-2.01%
2022/10/11	8	36.99	5	36.84	38.10	3	162	1.85%
2022/08/03	1	30.80	12	31.14	30.70	-11	145	-7.54%
2022/08/02	12	31.41	0	0.00	31.95	12	142	8.42%
2022/07/15	0	0.00	5	28.85	28.90	-5	135	-3.70%
2022/07/13	0	0.00	10	27.80	27.80	-10	131	-7.61%
2022/07/11	0	0.00	5	27.90	27.20	-5	130	-3.83%
2022/06/20	7	26.73	1	27.30	26.85	6	124	4.82%
2022/06/17	10	27.70	0	0.00	28.10	10	123	8.10%
2022/06/14	5	29.35	0	0.00	29.55	5	123	4.03%
2022/06/10	1	31.60	4	31.30	31.60	-3	123	-2.44%
2022/06/02	0	0.00	5	30.65	30.35	-5	121	-4.11%
2022/05/31	0	0.00	1	30.15	29.90	-1	124	-0.80%
2022/05/26	0	0.00	2	29.25	29.30	-2	114	-1.75%
2022/05/25	1	28.30	0	0.00	28.70	1	110	0.91%
2022/05/20	0	0.00	5	30.35	29.40	-5	105	-4.76%
2022/05/19	0	0.00	6	28.63	29.25	-6	89	-6.71%
2022/05/04	0	0.00	1	28.35	28.75	-1	57	-1.74%
2022/04/27	1	28.55	0	0.00	28.25	1	58	1.71%
2022/04/25	1	29.95	0	0.00	29.75	1	57	1.75%
2022/04/22	0	0.00	1	31.35	30.80	-1	56	-1.76%
2022/04/15	1	30.15	0	0.00	30.15	1	58	1.71%
2022/04/14	1	31.00	0	0.00	30.80	1	59	1.68%
2022/04/06	2	31.65	0	0.00	31.60	2	63	3.15%
2022/03/30	0	0.00	1	32.75	32.60	-1	67	-1.48%
2022/03/25	0	0.00	1	32.00	31.85	-1	72	-1.38%
2022/03/21	0	0.00	11	31.70	31.70	-11	81	-13.48%
2022/03/18	2	31.55	0	0.00	31.65	2	89	2.24%
2022/03/17	0	0.00	15	31.13	31.40	-15	128	-11.71%
2022/03/04	1	36.20	0	0.00	36.15	1	145	0.69%
2022/01/13	0	0.00	1	39.45	39.45	-1	192	-0.52%
2022/01/10	1	40.00	0	0.00	40.00	1	190	0.52%
2022/01/07	1	40.00	1	39.55	39.15	0	189	0.00%
2021/12/17	3	40.40	0	0.00	40.10	3	191	1.56%
2021/12/14	0	0.00	2	41.55	41.20	-2	184	-1.08%
2021/12/13	2	42.20	0	0.00	42.80	2	176	1.13%
2021/12/10	5	40.10	0	0.00	40.80	5	139	3.59%
2021/12/09	1	37.85	0	0.00	40.95	1	126	0.79%
2021/12/08	2	38.08	0	0.00	38.10	2	111	1.80%
2021/12/02	1	37.90	0	0.00	38.15	1	113	0.88%
2021/11/24	0	0.00	2	39.00	39.00	-2	119	-1.67%
2021/11/16	1	38.70	0	0.00	38.90	1	129	0.77%
2021/11/10	1	39.10	0	0.00	39.15	1	136	0.73%
2021/11/09	6	39.87	0	0.00	39.35	6	137	4.35%
2021/11/05	0	0.00	2	42.50	41.60	-2	132	-1.51%
2021/11/04	6	41.71	6	41.58	42.00	0	131	0.00%
2021/11/02	1	38.30	1	39.45	38.65	0	124	0.00%
2021/10/27	0	0.00	1	39.20	39.10	-1	149	-0.67%
2021/10/19	0	0.00	1	38.30	38.30	-1	226	-0.44%
2021/10/15	1	37.40	0	0.00	37.50	1	249	0.40%
2021/10/13	2	38.10	0	0.00	38.05	2	258	0.77%
2021/10/12	0	0.00	3	39.65	38.80	-3	258	-1.16%
2021/10/08	0	0.00	1	38.65	38.40	-1	256	-0.39%
2021/10/04	3	37.28	0	0.00	37.05	3	265	1.13%
2021/09/28	0	0.00	2	40.00	39.85	-2	283	-0.70%
2021/09/27	3	39.62	0	0.00	39.25	3	284	1.06%
2021/09/23	0	0.00	1	38.10	37.65	-1	284	-0.35%
2021/09/17	2	37.15	0	0.00	37.40	2	286	0.70%
2021/09/15	2	38.13	0	0.00	37.85	2	288	0.69%
2021/09/14	1	38.55	0	0.00	38.65	1	288	0.35%
2021/09/08	1	38.40	0	0.00	38.05	1	291	0.34%
2021/09/06	2	39.20	0	0.00	38.70	2	292	0.68%
2021/09/03	4	39.60	4	40.45	39.60	0	291	0.00%
2021/08/31	2	39.05	0	0.00	39.20	2	292	0.68%
2021/08/26	1	39.70	0	0.00	40.00	1	293	0.34%
2021/08/24	7	41.16	1	40.50	40.90	6	296	2.03%
2021/08/19	2	38.05	2	38.85	37.70	0	289	0.00%
2021/08/18	1	37.30	3	38.62	38.80	-2	291	-0.69%
2021/08/17	1	37.70	4	38.20	37.70	-3	291	-1.03%
2021/08/12	1	39.55	0	0.00	39.60	1	288	0.35%
2021/08/10	1	40.60	1	40.15	40.15	0	301	0.00%
2021/08/09	4	41.25	0	0.00	40.55	4	310	1.29%
2021/08/05	2	43.05	1	43.10	43.10	1	318	0.31%
2021/08/04	0	0.00	1	43.75	43.45	-1	332	-0.30%
2021/07/30	1	43.10	1	43.85	43.10	0	328	0.00%
2021/07/27	3	43.03	2	42.28	42.15	1	337	0.30%
2021/07/23	1	46.10	2	45.98	44.75	-1	338	-0.30%
2021/07/22	11	43.20	3	42.10	44.30	8	297	2.69%
2021/07/20	2	41.60	11	41.00	41.40	-9	334	-2.69%
2021/07/19	0	0.00	1	42.00	42.35	-1	344	-0.29%
2021/07/15	1	40.30	1	40.70	40.75	0	361	0.00%
2021/07/07	12	41.90	0	0.00	42.00	12	408	2.94%
2021/07/05	0	0.00	2	41.30	41.30	-2	438	-0.46%
2021/06/30	2	40.20	0	0.00	40.30	2	467	0.43%
2021/06/25	3	40.75	3	40.70	40.70	0	529	0.00%
2021/06/22	1	40.05	0	0.00	40.05	1	571	0.18%
2021/06/21	1	40.60	0	0.00	40.25	1	593	0.17%
2021/05/28	0	41.80	0	0.00	41.45	0	1,234	0.00%
2021/05/26	0	0.00	1	41.40	41.40	-1	1,351	-0.07%
2021/05/21	1	41.80	1	42.10	40.95	0	1,365	0.00%
2021/05/18	0	0.00	4	38.61	40.15	-4	1,392	-0.29%
2021/05/17	1	36.30	0	0.00	36.50	1	1,395	0.07%
2021/05/14	0	0.00	1	40.75	40.30	-1	1,390	-0.07%
2021/05/13	0	0.00	1	39.90	39.75	-1	1,390	-0.07%
2021/05/06	2	48.30	0	0.00	47.80	2	1,398	0.14%
2021/05/04	1	49.00	26	47.58	48.15	-25	1,465	-1.71%
2021/04/26	1	55.40	1	54.90	55.10	0	1,602	0.00%
2021/04/22	0	0.00	3	52.00	51.60	-3	1,588	-0.19%
2021/04/21	1	51.80	7	51.74	51.70	-6	1,603	-0.37%
2021/04/19	6	53.05	0	0.00	53.30	6	1,667	0.36%
2021/04/16	0	0.00	1	53.90	53.00	-1	1,702	-0.06%
2021/04/14	1	51.80	0	0.00	51.50	1	1,692	0.06%
2021/04/13	1	53.50	0	0.00	52.10	1	1,692	0.06%
2021/04/09	0	0.00	4	55.60	54.50	-4	1,681	-0.24%
2021/04/08	2	57.65	0	0.00	57.20	2	1,658	0.12%
2021/04/01	0	58.90	0	0.00	57.10	0	1,639	0.00%
2021/03/31	27	57.56	4	58.00	58.30	23	1,624	1.42%
2021/03/30	1	56.90	1	55.90	55.90	0	1,599	0.00%
2021/03/29	1	56.90	0	0.00	56.10	1	1,598	0.06%
2021/03/25	1	55.50	0	0.00	55.60	1	1,679	0.06%
2021/03/24	0	0.00	1	56.80	57.10	-1	1,672	-0.06%
2021/03/22	1	55.30	0	0.00	55.00	1	1,649	0.06%
2021/03/18	2	58.65	2	57.65	58.10	0	1,644	0.00%
2021/03/17	1	57.50	1	57.20	57.20	0	1,628	0.00%
2021/03/16	0	0.00	2	58.10	56.30	-2	1,633	-0.12%
2021/03/15	0	0.00	2	54.80	55.80	-2	1,616	-0.12%
2021/03/09	4	52.58	3	52.23	52.00	1	1,845	0.05%
2021/03/08	0	0.00	2	58.90	54.30	-2	1,809	-0.11%
2021/03/05	2	61.35	7	59.89	59.40	-5	1,741	-0.29%
2021/03/04	4	56.65	5	57.86	57.20	-1	1,574	-0.06%
2021/03/03	2	55.00	2	54.70	54.50	0	1,504	0.00%
2021/03/02	3	56.43	11	56.98	55.80	-8	1,455	-0.55%
2021/02/26	0	0.00	2	52.20	51.90	-2	1,361	-0.15%
2021/02/18	0	0.00	15	50.37	50.90	-15	1,415	-1.06%
2021/02/17	1	49.95	15	50.00	50.50	-14	1,423	-0.98%
2021/02/03	0	0.00	5	51.74	50.90	-5	1,545	-0.32%
2021/02/02	5	51.40	0	0.00	51.40	5	1,590	0.31%
2021/02/01	1	49.90	0	0.00	50.20	1	1,619	0.06%
2021/01/29	2	53.00	0	0.00	51.10	2	1,620	0.12%
2021/01/27	1	55.00	1	55.80	55.10	0	1,631	0.00%
2021/01/26	3	56.80	1	57.20	55.00	2	1,635	0.12%
2021/01/25	15	56.40	0	0.00	56.30	15	1,596	0.94%
2021/01/22	1	53.00	0	0.00	53.00	1	1,592	0.06%
2021/01/21	1	54.00	0	0.00	53.80	1	1,650	0.06%
2021/01/20	1	54.50	2	55.60	55.40	-1	1,644	-0.06%
2021/01/19	3	55.80	4	55.25	55.00	-1	1,632	-0.06%
2021/01/15	1	53.60	0	0.00	52.10	1	1,598	0.06%
2021/01/13	18	55.51	0	0.00	55.00	18	1,616	1.11%
2021/01/12	1	52.00	5	52.16	51.60	-4	1,613	-0.25%
2021/01/11	1	52.90	2	52.15	52.80	-1	1,682	-0.06%
2021/01/08	0	0.00	3	49.80	49.90	-3	1,802	-0.17%
2021/01/06	1	50.10	12	50.10	50.00	-11	2,241	-0.49%
2021/01/05	2	51.90	0	0.00	51.50	2	2,246	0.09%
2020/12/30	0	0.00	5	50.00	50.00	-5	2,309	-0.22%
2020/12/29	2	50.43	0	0.00	50.10	2	2,352	0.09%
2020/12/25	2	51.10	0	0.00	51.10	2	2,415	0.08%
2020/12/24	0	0.00	2	51.35	51.40	-2	2,436	-0.08%
2020/12/23	3	50.80	1	51.00	50.80	2	2,475	0.08%
2020/12/22	0	0.00	1	54.70	49.60	-1	2,526	-0.04%
2020/12/18	1	51.10	0	0.00	50.00	1	2,540	0.04%
2020/12/16	1	51.20	2	51.40	51.40	-1	2,695	-0.04%
2020/12/15	2	51.30	0	0.00	50.40	2	2,866	0.07%
2020/12/14	2	51.80	0	0.00	51.90	2	2,894	0.07%
2020/12/11	1	51.30	1	50.50	50.50	0	2,963	0.00%
2020/12/10	2	53.25	1	52.80	52.60	1	3,118	0.03%
2020/12/09	4	53.65	1	53.10	53.10	3	3,185	0.09%
2020/12/08	2	54.30	4	55.13	55.20	-2	3,243	-0.06%
2020/12/07	10	56.41	3	57.20	56.10	7	3,311	0.21%
2020/12/04	0	0.00	5	53.06	53.10	-5	3,255	-0.15%
2020/12/03	0	0.00	3	48.90	48.30	-3	3,334	-0.09%
2020/11/30	0	0.00	2	49.80	49.70	-2	3,551	-0.06%
2020/11/25	2	49.00	0	0.00	48.75	2	3,715	0.05%
2020/11/24	1	50.60	1	50.60	49.75	0	3,766	0.00%
2020/11/20	2	50.05	0	0.00	50.50	2	3,872	0.05%
2020/11/18	1	52.00	0	0.00	51.40	1	3,986	0.03%
2020/11/17	4	52.05	1	51.90	51.10	3	4,262	0.07%
2020/11/16	2	50.70	1	51.40	49.95	1	4,544	0.02%
2020/11/12	2	49.60	1	50.20	49.80	1	4,652	0.02%
2020/11/11	3	51.47	2	49.70	49.60	1	4,687	0.02%
2020/11/10	6	56.12	0	0.00	55.10	6	4,674	0.13%
2020/11/09	10	58.70	10	60.16	60.30	0	4,681	0.00%
2020/10/28	1	63.20	3	62.80	62.30	-2	4,667	-0.04%
2020/10/26	1	65.70	1	66.30	65.20	0	4,651	0.00%
2020/10/23	1	67.50	1	67.80	67.00	0	4,641	0.00%
2020/10/22	2	67.15	0	0.00	68.00	2	4,614	0.04%
2020/10/21	1	68.00	1	67.40	66.60	0	4,581	0.00%
2020/10/20	2	68.80	1	66.80	67.80	1	4,556	0.02%
2020/10/19	1	64.80	0	0.00	67.20	1	4,520	0.02%
2020/10/16	2	73.30	2	73.10	68.00	0	4,442	0.00%
2020/10/15	11	71.59	6	71.78	71.70	5	4,293	0.12%
2020/10/14	1	67.60	113	65.30	67.60	-112	4,040	-2.77%	大賣/鉅額交易
2020/10/13	0	0.00	5	62.50	61.50	-5	3,876	-0.13%
2020/10/12	16	61.87	1	61.50	61.70	15	3,861	0.39%
2020/10/08	23	62.39	44	62.93	62.00	-21	3,850	-0.55%
2020/10/07	20	61.19	20	61.58	61.80	0	3,810	0.00%
2020/10/06	34	61.82	34	62.54	61.20	0	3,825	0.00%
2020/10/05	25	61.40	29	62.29	60.40	-4	3,799	-0.11%
2020/09/30	2	58.85	7	60.20	60.20	-5	3,749	-0.13%
2020/09/29	13	59.95	6	59.55	59.20	7	3,727	0.19%
2020/09/28	40	60.97	42	61.65	61.40	-2	3,700	-0.05%
2020/09/25	60	61.56	24	59.17	58.10	36	3,662	0.98%
2020/09/24	45	64.03	11	65.35	62.50	34	3,605	0.94%
2020/09/23	21	67.93	35	68.45	66.60	-14	3,549	-0.39%
2020/09/22	31	67.89	9	67.48	66.90	22	3,484	0.63%
2020/09/21	31	71.50	0	0.00	70.40	31	3,394	0.91%
2020/09/18	91	71.35	159	71.39	72.10	-68	3,315	-2.05%	大賣/
2020/09/17	62	68.18	46	68.44	67.30	16	3,135	0.51%
2020/09/16	44	68.60	40	70.47	67.70	4	3,095	0.13%
2020/09/15	118	67.63	100	67.75	68.70	18	3,008	0.60%	大買/
2020/09/14	26	60.31	98	63.43	66.00	-72	2,834	-2.54%
2020/09/11	46	60.79	29	61.24	60.00	17	2,741	0.62%
2020/09/10	73	63.95	2	62.55	60.90	71	2,642	2.69%
2020/09/09	34	65.54	33	65.32	66.00	1	2,542	0.04%
2020/09/08	35	68.49	28	67.29	66.90	7	2,423	0.29%
2020/09/02	1	75.30	0	0.00	80.10	1	2,027	0.05%
2020/09/01	2	75.70	0	0.00	74.00	2	1,966	0.10%
2020/08/31	3	74.00	1	73.00	75.00	2	1,911	0.10%
2020/08/28	27	70.60	7	67.76	70.90	20	1,846	1.08%
2020/08/27	5	66.00	1	67.50	64.50	4	1,780	0.22%
2020/08/26	9	63.48	5	63.90	64.00	4	1,718	0.23%
2020/08/25	7	62.03	4	61.43	60.20	3	1,651	0.18%
2020/08/24	3	59.00	0	0.00	61.50	3	1,587	0.19%
2020/08/21	3	57.97	3	57.83	58.50	0	1,499	0.00%
2020/08/20	10	55.14	4	54.73	55.20	6	1,205	0.50%
2020/08/19	1	52.40	2	52.30	53.50	-1	890	-0.11%
2020/08/17	2	43.30	0	0.00	44.30	2	745	0.27%
2020/08/14	1	40.90	2	40.58	40.30	-1	663	-0.15%
2020/08/13	3	37.75	1	37.90	39.25	2	596	0.34%
2020/08/10	0	0.00	2	36.30	38.20	-2	479	-0.42%
2020/08/07	3	33.80	1	33.45	34.85	2	430	0.46%
2020/08/06	0	0.00	1	31.80	31.80	-1	385	-0.26%
2020/08/04	1	31.40	1	31.70	31.15	0	357	0.00%
2020/07/22	0	0.00	1	27.30	28.95	-1	297	-0.34%
2020/07/20	2	25.25	12	25.18	26.30	-10	271	-3.68%
2020/07/17	1	24.20	3	24.80	23.95	-2	245	-0.81%
2020/07/16	3	24.78	0	0.00	24.80	3	243	1.23%
2020/07/15	1	25.40	7	25.24	24.85	-6	242	-2.47%
2020/07/14	6	25.78	0	0.00	25.55	6	246	2.43%
2020/07/13	5	27.28	1	27.15	26.70	4	266	1.50%
2020/07/10	5	24.70	0	0.00	24.90	5	228	2.19%
2020/06/18	0	0.00	1	22.50	22.40	-1	219	-0.46%
2020/06/12	1	21.30	0	0.00	21.70	1	229	0.44%
2020/06/11	1	22.40	1	22.10	22.10	0	231	0.00%
2020/06/05	0	0.00	1	22.35	22.90	-1	231	-0.43%
2020/05/15	1	21.05	0	0.00	21.25	1	239	0.42%
2020/05/14	2	22.25	2	22.40	22.05	0	236	0.00%
2020/05/06	1	24.00	1	23.75	23.75	0	225	0.00%
2020/05/04	1	21.40	1	21.65	22.55	0	213	0.00%
2020/04/30	1	22.35	6	22.46	22.20	-5	210	-2.37%
2020/04/29	1	22.20	1	22.35	22.00	0	208	0.00%
2020/04/27	5	22.25	6	22.30	21.70	-1	210	-0.48%
2020/04/22	0	0.00	1	20.30	20.35	-1	189	-0.53%
2020/04/21	2	20.40	0	0.00	20.20	2	189	1.06%
2020/04/13	3	19.65	0	0.00	19.55	3	146	2.04%
2020/04/09	0	0.00	1	20.15	20.10	-1	143	-0.70%
2020/04/06	1	18.90	0	0.00	19.00	1	133	0.75%
2020/03/27	0	0.00	1	19.65	19.35	-1	132	-0.76%
2020/03/26	0	0.00	1	17.80	18.60	-1	125	-0.79%
2020/03/24	0	0.00	1	16.05	16.05	-1	118	-0.85%
2020/03/23	1	14.65	0	0.00	15.00	1	117	0.85%
2020/03/13	1	19.60	0	0.00	20.00	1	105	0.95%
2020/03/12	1	21.80	0	0.00	21.75	1	101	0.99%
2020/03/11	0	0.00	1	23.75	23.05	-1	100	-0.99%
2020/03/09	1	22.60	0	0.00	22.40	1	99	1.00%
2020/03/02	0	0.00	54	23.40	23.55	-54	117	-45.83%
2020/02/10	0	0.00	22	24.82	24.70	-22	147	-14.89%
2020/02/05	1	25.85	2	25.80	25.70	-1	151	-0.66%
2020/01/30	1	26.50	22	25.90	26.20	-21	186	-11.26%
2020/01/15	1	29.30	0	0.00	28.85	1	179	0.56%
2019/12/10	1	32.35	0	0.00	32.20	1	165	0.60%
2019/11/22	0	0.00	1	32.35	32.10	-1	129	-0.77%
2019/11/18	0	0.00	1	31.40	31.40	-1	122	-0.82%
2019/11/15	0	0.00	1	29.85	29.10	-1	110	-0.91%
2019/11/12	0	0.00	2	29.05	29.15	-2	112	-1.78%
2019/11/11	1	28.75	0	0.00	28.75	1	112	0.89%
2019/11/08	2	29.60	1	30.05	29.50	1	111	0.89%
2019/11/01	1	29.30	0	0.00	29.45	1	110	0.91%
2019/10/29	49	30.39	2	30.43	30.70	47	99	47.47%
2019/10/14	0	0.00	1	27.95	27.95	-1	72	-1.37%
2019/06/12	0	0.00	1	33.95	33.40	-1	361	-0.28%
2019/05/13	1	33.85	3	34.00	33.05	-2	467	-0.43%
2019/05/10	1	35.15	22	34.50	35.00	-21	467	-4.49%
2019/05/09	1	36.35	0	0.00	35.35	1	466	0.21%
2019/05/06	1	37.10	0	0.00	37.05	1	470	0.21%
2019/04/29	1	39.00	0	0.00	37.60	1	480	0.21%
2019/04/19	1	40.75	0	0.00	40.70	1	634	0.16%
2019/04/18	1	41.50	0	0.00	40.70	1	660	0.15%
2019/04/10	25	42.72	0	0.00	42.10	25	655	3.81%
2019/04/08	0	0.00	1	42.05	41.85	-1	652	-0.15%
2019/04/02	0	0.00	1	42.00	41.90	-1	650	-0.15%
2019/03/27	25	39.99	0	0.00	39.55	25	640	3.90%
2019/03/25	10	39.88	12	39.82	39.50	-2	630	-0.32%
2019/03/22	26	41.33	0	0.00	41.60	26	618	4.21%
2019/03/21	0	0.00	11	44.60	44.50	-11	584	-1.88%
2019/03/20	0	0.00	11	45.66	45.50	-11	574	-1.91%
2019/03/19	0	0.00	17	46.99	46.50	-17	561	-3.03%
2019/03/18	31	45.31	16	45.78	47.50	15	544	2.76%
2019/03/15	8	45.39	26	47.54	45.15	-18	508	-3.54%
2019/03/08	0	0.00	1	42.40	42.55	-1	412	-0.24%
2019/03/06	1	42.40	0	0.00	42.40	1	413	0.24%
2019/02/20	0	0.00	12	42.95	42.40	-12	410	-2.92%
2019/02/18	20	42.15	0	0.00	42.05	20	411	4.86%
2019/02/15	0	0.00	7	44.21	43.60	-7	411	-1.70%
2019/02/14	0	0.00	20	44.89	44.95	-20	402	-4.97%
2019/02/12	2	44.80	0	0.00	43.95	2	384	0.52%
2019/01/28	0	0.00	38	43.06	42.15	-38	360	-10.53%
2019/01/25	0	0.00	17	43.56	43.00	-17	355	-4.78%
2019/01/24	34	44.27	0	0.00	43.70	34	351	9.68%
2019/01/21	0	0.00	3	42.75	43.70	-3	341	-0.88%
2019/01/17	15	42.54	0	0.00	42.95	15	317	4.72%
2019/01/16	0	0.00	5	44.61	44.10	-5	303	-1.65%
2019/01/15	20	46.98	24	46.15	46.15	-4	280	-1.43%
2019/01/14	0	0.00	6	44.56	45.00	-6	221	-2.71%
2019/01/11	1	41.75	13	42.52	41.30	-12	195	-6.15%
2019/01/02	9	34.88	0	0.00	34.70	9	145	6.20%
2018/12/28	12	34.76	0	0.00	35.25	12	146	8.17%
2018/12/26	21	34.43	0	0.00	34.40	21	148	14.17%
2018/12/25	6	33.30	0	0.00	33.80	6	146	4.10%
2018/12/24	27	33.83	0	0.00	34.00	27	146	18.41%
2018/12/21	18	31.70	0	0.00	32.45	18	143	12.58%
2018/11/23	0	0.00	5	35.00	36.40	-5	137	-3.64%
2018/11/22	9	35.56	0	0.00	35.80	9	131	6.85%
2018/11/21	0	0.00	10	34.80	35.20	-10	129	-7.72%
2018/11/19	1	33.80	0	0.00	33.90	1	125	0.80%
2018/11/16	6	32.85	0	0.00	32.65	6	121	4.94%
2018/11/15	0	0.00	16	31.40	32.00	-16	118	-13.53%
2018/11/14	10	31.00	0	0.00	31.00	10	116	8.58%
2018/10/11	0	0.00	1	26.90	26.85	-1	232	-0.43%
2018/10/09	0	0.00	13	30.10	29.80	-13	232	-5.60%
2018/10/08	0	0.00	14	29.69	29.35	-14	237	-5.90%
2018/08/22	10	36.90	0	0.00	36.75	10	297	3.36%
2018/08/21	10	36.95	23	36.67	36.95	-13	300	-4.32%
2018/08/20	0	0.00	10	37.15	36.55	-10	302	-3.30%
2018/08/15	1	39.30	1	38.25	38.25	0	298	0.00%
2018/08/10	1	44.80	17	44.67	43.85	-16	270	-5.91%
2018/08/09	2	44.35	30	44.61	45.60	-28	239	-11.71%
2018/08/08	55	41.99	1	42.40	41.60	54	202	26.69%
2018/07/18	1	39.50	0	0.00	39.40	1	323	0.31%
2018/07/16	10	40.40	0	0.00	40.10	10	328	3.05%
2018/07/12	0	0.00	10	38.58	38.50	-10	329	-3.04%
2018/07/05	24	37.68	0	0.00	37.75	24	355	6.75%
2018/06/29	11	37.60	0	0.00	38.50	11	365	3.01%
2018/06/20	5	39.50	0	0.00	38.40	5	356	1.40%
2018/06/05	0	0.00	4	39.50	39.40	-4	340	-1.17%
2018/05/16	0	0.00	2	37.70	37.80	-2	320	-0.62%
2018/05/11	2	37.90	0	0.00	38.20	2	330	0.60%
2018/05/09	2	39.60	0	0.00	39.60	2	322	0.62%
2018/05/04	0	0.00	2	43.00	43.05	-2	308	-0.65%
2018/04/25	2	43.90	0	0.00	44.00	2	234	0.85%
2018/02/08	0	0.00	1	49.60	50.50	-1	255	-0.39%
2018/01/29	1	58.40	0	0.00	59.00	1	300	0.33%
2018/01/05	2	57.80	0	0.00	57.20	2	473	0.42%