鼎天 (3306)-亞東-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
54.0
漲跌
▲0.7
漲幅
+1.31%
成交量
181張
產業
上櫃通信網路類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	5	54.40	54.00	-5	488	-1.02%
2024/12/06	2	54.00	0	0.00	54.10	2	492	0.41%
2024/11/27	3	52.93	0	0.00	52.90	3	511	0.59%
2024/11/15	1	53.40	0	0.00	53.10	1	492	0.20%
2024/10/28	0	0.00	1	57.50	56.40	-1	572	-0.17%
2024/10/25	1	58.40	0	0.00	58.20	1	572	0.17%
2024/10/18	2	58.90	2	58.05	57.80	0	578	0.00%
2024/10/14	7	60.51	0	0.00	59.40	7	596	1.17%
2024/10/11	0	0.00	6	60.17	61.20	-6	597	-1.00%
2024/10/09	1	59.80	1	59.00	58.50	0	620	0.00%
2024/10/01	5	59.40	0	0.00	58.10	5	932	0.54%
2024/09/30	1	58.20	1	58.40	58.00	0	960	0.00%
2024/09/26	0	0.00	2	59.95	59.40	-2	968	-0.21%
2024/09/25	4	61.10	0	0.00	60.60	4	973	0.41%
2024/09/24	10	60.70	1	59.90	61.50	9	975	0.92%
2024/09/19	1	57.10	1	57.80	56.90	0	880	0.00%
2024/09/11	1	51.30	1	51.60	51.20	0	1,053	0.00%
2024/08/30	1	54.50	1	54.80	54.50	0	1,153	0.00%
2024/08/19	0	0.00	3	55.60	55.10	-3	1,873	-0.16%
2024/08/06	0	0.00	7	48.00	51.00	-7	2,073	-0.34%
2024/07/31	0	57.00	0	0.00	55.90	0	2,272	0.00%
2024/07/29	3	54.80	0	0.00	54.80	3	2,392	0.13%
2024/07/22	0	0.00	2	58.00	57.60	-2	2,457	-0.08%
2024/07/15	0	0.00	1	64.80	63.50	-1	2,557	-0.04%
2024/07/11	1.1	66.09	0	0.00	66.20	1.1	2,540	0.04%
2024/07/10	0.1	68.66	1	69.50	68.80	-0.9	2,502	-0.04%
2024/07/08	12	65.73	2	65.90	65.80	10	2,314	0.43%
2024/07/03	1	62.50	0	0.00	61.20	1	2,312	0.04%
2024/07/01	1	63.20	0	0.00	61.90	1	2,319	0.04%
2024/06/26	0	0.00	2	61.25	62.10	-2	2,360	-0.08%
2024/06/19	1	63.00	0	0.00	62.80	1	2,480	0.04%
2024/06/18	1	59.10	0	0.00	58.60	1	2,372	0.04%
2024/05/31	1	66.30	0	0.00	65.80	1	2,216	0.05%
2024/05/30	7	68.47	4	67.98	65.40	3	2,170	0.14%
2024/05/29	0	0.00	45	66.18	65.00	-45	2,056	-2.19%
2024/05/28	53	69.48	8	67.45	67.70	45	1,989	2.26%
2024/05/27	0	0.00	2	68.45	68.50	-2	1,810	-0.11%
2024/05/24	1	62.10	0	0.00	62.30	1	1,688	0.06%
2024/05/22	0	0.00	8	60.49	58.60	-8	1,611	-0.50%
2024/05/21	8	59.73	1	59.50	60.00	7	1,568	0.45%
2024/05/15	0	0.00	2	59.05	58.20	-2	1,488	-0.13%
2024/05/14	4	56.78	4	56.98	58.00	0	1,451	0.00%
2024/05/13	1	55.50	1	56.10	55.10	0	1,437	0.00%
2024/05/10	1	56.40	4	56.40	56.80	-3	1,435	-0.21%
2024/05/08	5	58.74	2	59.15	58.00	3	1,415	0.21%
2024/05/03	0	0.00	6	54.20	54.00	-6	1,233	-0.49%
2024/05/02	3	55.57	0	0.00	55.30	3	1,227	0.24%
2024/04/30	2	55.50	0	0.00	55.60	2	1,134	0.18%
2024/04/26	1	54.20	0	0.00	54.50	1	1,158	0.09%
2024/04/25	2	53.60	1	55.90	54.10	1	1,182	0.08%
2024/04/24	0	0.00	1	51.00	52.30	-1	1,119	-0.09%
2024/04/22	1	47.70	0	0.00	46.95	1	1,374	0.07%
2024/04/10	0	0.00	2	56.90	55.00	-2	1,393	-0.14%
2024/04/09	5	58.96	2	56.75	58.70	3	1,349	0.22%
2024/04/01	0	0.00	2	52.70	52.30	-2	1,225	-0.16%
2024/03/29	2	53.80	1	53.70	52.60	1	1,216	0.08%
2024/03/27	3	53.20	3	52.07	52.00	0	1,138	0.00%
2024/03/26	1	53.40	0	0.00	51.80	1	1,122	0.09%
2024/03/25	10	53.10	7	53.17	54.10	3	1,089	0.28%
2024/03/22	2	51.75	3	52.43	51.00	-1	1,043	-0.10%
2024/03/20	1	49.55	0	0.00	48.90	1	947	0.11%
2024/03/12	0	0.00	1	46.95	46.95	-1	1,003	-0.10%
2024/03/08	1	47.00	0	0.00	46.15	1	1,103	0.09%
2024/03/06	1	49.40	0	0.00	49.30	1	1,117	0.09%
2024/02/15	3	50.00	0	0.00	49.10	3	1,545	0.19%
2024/01/22	1	55.90	4	54.00	54.40	-3	1,733	-0.17%
2024/01/19	4	54.80	0	0.00	54.30	4	1,697	0.24%
2024/01/18	0	0.00	1	54.70	53.50	-1	1,650	-0.06%
2024/01/17	85	56.04	85	54.53	55.70	0	1,628	0.00%
2024/01/16	0	0.00	11	56.57	56.90	-11	1,441	-0.76%
2024/01/12	0	0.00	1	51.00	49.95	-1	1,342	-0.07%
2023/12/29	2	50.30	2	49.75	49.20	0	1,381	0.00%
2023/12/21	0	0.00	1	48.80	48.95	-1	1,497	-0.07%
2023/12/15	1	49.70	0	0.00	49.50	1	1,529	0.07%
2023/12/07	1	54.20	0	0.00	52.70	1	1,613	0.06%
2023/12/06	0	0.00	2	53.00	53.60	-2	1,617	-0.12%
2023/12/05	3	51.10	0	0.00	49.80	3	1,626	0.18%
2023/12/01	3	52.63	3	52.73	53.80	0	1,626	0.00%
2023/11/30	2	52.30	2	52.85	52.40	0	1,621	0.00%
2023/11/29	1	52.50	1	53.10	52.50	0	1,633	0.00%
2023/11/28	1	51.80	1	52.00	51.80	0	1,648	0.00%
2023/11/27	1	51.90	1	51.80	51.00	0	1,653	0.00%
2023/11/24	2	52.80	2	52.55	52.40	0	1,663	0.00%
2023/11/22	1	53.80	1	54.40	53.30	0	1,675	0.00%
2023/11/21	1	54.00	1	55.30	54.10	0	1,684	0.00%
2023/11/20	1	54.10	1	54.60	53.60	0	1,666	0.00%
2023/11/17	3	53.30	4	53.15	53.90	-1	1,674	-0.06%
2023/11/16	2	52.80	2	53.10	53.60	0	2,092	0.00%
2023/11/15	2	54.60	2	54.00	53.00	0	2,577	0.00%
2023/11/14	2	54.85	1	56.70	54.60	1	2,573	0.04%
2023/11/13	4	52.68	9	52.60	53.40	-5	2,770	-0.18%
2023/11/10	2	48.63	7	48.94	48.55	-5	2,869	-0.17%
2023/11/09	2	49.13	2	49.23	50.40	0	2,936	0.00%
2023/11/08	2	50.10	0	0.00	48.70	2	2,979	0.07%
2023/11/07	6	48.77	3	47.72	48.45	3	2,990	0.10%
2023/11/06	5	48.17	2	48.10	48.50	3	3,009	0.10%
2023/11/02	1	45.45	1	45.80	45.35	0	3,177	0.00%
2023/10/31	1	44.70	0	0.00	43.60	1	3,322	0.03%
2023/10/27	1	47.30	1	47.75	46.70	0	3,394	0.00%
2023/10/26	1	47.05	0	0.00	46.55	1	3,466	0.03%
2023/10/23	1	45.10	2	45.18	44.80	-1	4,045	-0.02%
2023/10/02	4	52.70	0	0.00	52.30	4	4,828	0.08%
2023/09/27	0	47.48	0	0.00	47.35	0	4,774	0.00%
2023/09/22	2	48.65	0	0.00	48.55	2	4,877	0.04%
2023/09/13	1	50.50	0	0.00	50.60	1	5,018	0.02%
2023/09/11	3	54.30	7	52.16	51.30	-4	5,004	-0.08%
2023/09/08	3	56.50	0	0.00	55.80	3	4,963	0.06%
2023/09/07	1	62.00	1	62.60	62.00	0	4,903	0.00%
2023/09/06	2	65.50	0	0.00	64.10	2	4,922	0.04%
2023/08/30	0	0.00	1	66.30	66.70	-1	5,072	-0.02%
2023/08/29	1	65.00	0	0.00	65.80	1	5,361	0.02%
2023/08/24	0	0.00	1	68.90	65.00	-1	5,450	-0.02%
2023/08/23	1	67.10	0	0.00	67.00	1	5,432	0.02%
2023/08/22	5	68.26	19	69.06	68.70	-14	5,416	-0.26%
2023/08/21	9	67.56	3	66.83	65.00	6	4,995	0.12%
2023/08/18	0	0.00	1	68.90	68.90	-1	4,490	-0.02%
2023/08/17	3	58.17	3	61.23	62.70	0	4,458	0.00%
2023/08/16	5	54.30	4	56.38	57.00	1	4,078	0.02%
2023/08/15	1	51.20	1	51.90	51.90	0	3,905	0.00%
2023/08/14	1	50.00	1	48.80	48.70	0	3,820	0.00%
2023/08/11	2	48.25	2	48.05	48.10	0	3,727	0.00%
2023/08/09	1	51.80	2	52.60	50.80	-1	3,628	-0.03%
2023/08/08	3	53.40	3	52.70	53.20	0	3,573	0.00%
2023/08/07	6	49.73	4	49.33	52.10	2	3,422	0.06%
2023/08/04	1	46.40	1	46.75	47.40	0	3,298	0.00%
2023/07/27	6	53.58	0	0.00	53.80	6	2,981	0.20%
2023/07/26	2	51.75	0	0.00	53.90	2	2,638	0.08%
2023/07/24	2	44.48	3	43.75	44.55	-1	2,382	-0.04%
2023/07/21	1	40.50	0	0.00	40.50	1	2,240	0.04%
2023/07/18	0	0.00	1	42.45	41.90	-1	2,168	-0.05%
2023/07/17	4	44.44	4	45.15	43.70	0	2,091	0.00%
2023/07/14	1	42.05	7	42.09	43.60	-6	1,907	-0.31%
2023/07/13	2	40.40	6	39.53	39.65	-4	1,790	-0.22%
2023/07/11	0	0.00	1	37.40	36.55	-1	1,646	-0.06%
2023/07/10	0	0.00	2	37.65	37.50	-2	1,644	-0.12%
2023/07/07	3	38.55	0	0.00	38.00	3	1,641	0.18%
2023/07/06	4	38.38	0	0.00	37.70	4	1,613	0.25%
2023/07/05	7	38.64	5	38.90	38.55	2	1,603	0.12%
2023/07/04	1	40.10	3	39.60	40.10	-2	1,569	-0.13%
2023/07/03	0	0.00	2	37.60	37.60	-2	1,503	-0.13%
2023/06/30	2	36.03	3	36.03	36.30	-1	1,468	-0.07%
2023/06/29	0	0.00	1	35.50	35.50	-1	1,460	-0.07%
2023/06/27	19	36.86	3	37.02	36.05	16	1,430	1.12%
2023/06/26	2	39.83	1	40.05	40.05	1	1,356	0.07%
2023/06/13	1	36.45	0	0.00	36.10	1	1,274	0.08%
2023/06/05	1	36.50	0	0.00	36.25	1	1,018	0.10%
2023/06/02	1	37.70	8	37.85	36.50	-7	976	-0.72%
2023/06/01	1	34.60	0	0.00	35.90	1	674	0.15%
2023/05/30	2	30.20	0	0.00	29.70	2	573	0.35%
2023/05/29	0	0.00	20	32.15	32.15	-20	519	-3.85%
2023/05/25	2	28.83	0	0.00	28.75	2	463	0.43%
2023/05/22	4	29.00	0	0.00	28.85	4	428	0.93%
2023/05/19	0	0.00	6	27.48	27.30	-6	391	-1.53%
2023/05/16	0	0.00	11	25.87	25.40	-11	382	-2.88%
2023/04/17	0	0.00	3	26.80	27.20	-3	351	-0.85%
2023/04/14	4	26.35	4	26.10	26.10	0	339	0.00%
2023/04/13	0	0.00	1	26.50	26.50	-1	336	-0.30%
2023/04/12	1	26.25	0	0.00	26.25	1	319	0.31%
2023/04/11	0	0.00	10	25.30	25.35	-10	308	-3.24%
2023/04/10	10	25.10	0	0.00	24.95	10	306	3.26%
2023/03/31	0	0.00	1	25.90	26.50	-1	292	-0.34%
2023/03/29	2	25.68	0	0.00	25.80	2	281	0.71%
2023/03/28	3	25.57	3	25.55	25.65	0	279	0.00%
2023/03/27	1	25.75	0	0.00	25.85	1	272	0.37%
2023/03/24	16	26.83	0	0.00	26.25	16	263	6.08%
2023/03/23	1	26.85	7	25.65	26.95	-6	213	-2.81%
2023/03/22	0	0.00	1	24.30	24.50	-1	142	-0.70%
2023/03/16	0	0.00	1	24.25	23.55	-1	130	-0.76%
2023/03/14	1	23.35	1	23.75	23.40	0	135	0.00%
2023/03/10	1	24.00	0	0.00	23.85	1	152	0.65%
2023/03/07	6	24.13	1	24.35	24.45	5	160	3.12%
2023/02/20	1	23.90	0	0.00	23.95	1	238	0.42%
2023/01/10	1	22.60	0	0.00	22.60	1	302	0.33%
2022/12/07	1	24.05	0	0.00	23.75	1	367	0.27%
2022/12/01	1	24.50	2	24.90	24.95	-1	347	-0.29%
2022/11/29	0	0.00	1	24.60	24.30	-1	348	-0.29%
2022/11/28	1	24.35	0	0.00	24.30	1	348	0.29%
2022/11/21	0	0.00	1	25.25	25.10	-1	352	-0.28%
2022/11/18	1	25.70	0	0.00	24.20	1	325	0.31%
2022/11/08	2	23.83	0	0.00	23.65	2	344	0.58%
2022/11/04	2	23.85	2	23.00	22.15	0	345	0.00%
2022/10/05	1	22.70	0	0.00	22.75	1	388	0.26%
2022/09/16	0	0.00	1	25.70	25.65	-1	430	-0.23%
2022/09/15	1	26.25	0	0.00	26.00	1	427	0.23%
2022/08/31	0	0.00	1	26.15	27.05	-1	716	-0.14%
2022/08/30	1	25.90	0	0.00	25.90	1	758	0.13%
2022/08/18	0	0.00	1	26.85	26.70	-1	737	-0.14%
2022/08/17	1	26.20	0	0.00	25.70	1	722	0.14%
2022/08/12	0	0.00	1	26.20	25.70	-1	700	-0.14%
2022/08/09	1	25.10	0	0.00	24.40	1	664	0.15%
2022/08/03	0	0.00	1	24.90	24.95	-1	636	-0.16%
2022/07/21	1	24.60	0	0.00	24.60	1	601	0.17%
2022/07/20	1	23.25	1	23.50	23.20	0	589	0.00%
2022/07/07	0	0.00	1	22.55	23.25	-1	579	-0.17%
2022/06/21	1	24.35	0	0.00	24.25	1	520	0.19%
2022/06/20	0	0.00	1	23.75	23.75	-1	518	-0.19%
2022/06/17	1	26.10	0	0.00	26.10	1	512	0.20%
2022/06/14	0	0.00	1	24.95	26.45	-1	259	-0.39%
2022/06/10	1	24.70	0	0.00	24.90	1	231	0.43%
2022/06/08	1	26.50	0	0.00	26.15	1	219	0.46%
2022/06/07	1	23.00	0	0.00	25.30	1	166	0.60%
2022/05/13	1	21.75	0	0.00	21.70	1	180	0.55%
2022/04/26	1	24.30	0	0.00	24.00	1	255	0.39%
2022/04/18	1	24.80	0	0.00	24.60	1	306	0.33%
2022/04/07	2	27.00	0	0.00	26.35	2	498	0.40%
2022/03/31	1	27.50	0	0.00	27.25	1	629	0.16%
2022/03/21	0	26.75	0	0.00	26.50	0	823	0.00%
2022/03/17	2	25.80	0	0.00	25.95	2	919	0.22%
2022/03/15	0	25.80	0	0.00	25.10	0	1,022	0.00%
2022/03/03	1	27.70	0	0.00	27.90	1	2,079	0.05%
2022/03/01	3	27.20	0	0.00	27.40	3	2,131	0.14%
2022/01/25	0	0.00	2	30.63	29.60	-2	2,280	-0.09%
2022/01/24	2	30.65	0	0.00	30.65	2	2,280	0.09%
2022/01/20	0	0.00	1	32.60	32.65	-1	2,259	-0.04%
2022/01/11	1	31.80	1	33.00	32.30	0	2,256	0.00%
2022/01/10	0	0.00	5	31.50	31.45	-5	2,238	-0.22%
2022/01/05	1	32.30	0	0.00	32.20	1	2,224	0.04%
2021/12/30	0	0.00	2	37.25	36.50	-2	2,183	-0.09%
2021/12/27	2	34.00	0	0.00	33.80	2	1,993	0.10%
2021/12/20	1	32.10	1	32.10	31.80	0	1,973	0.00%
2021/12/17	1	32.00	0	0.00	31.40	1	2,015	0.05%
2021/12/10	0	0.00	1	34.35	34.25	-1	2,198	-0.05%
2021/12/09	2	37.03	1	36.00	35.90	1	2,161	0.05%
2021/12/06	4	40.75	3	40.57	40.90	1	1,900	0.05%
2021/12/03	0	0.00	2	35.65	38.90	-2	1,607	-0.12%
2021/12/02	23	36.26	19	35.44	35.40	4	1,502	0.27%
2021/12/01	0	0.00	8	34.58	35.90	-8	1,286	-0.62%
2021/11/30	2	32.65	3	32.45	32.65	-1	1,201	-0.08%
2021/11/29	1	30.40	2	30.33	29.70	-1	1,210	-0.08%
2021/11/26	0	0.00	10	30.35	31.50	-10	1,157	-0.86%
2021/11/24	0	0.00	5	28.65	28.60	-5	1,134	-0.44%
2021/11/23	2	28.00	0	0.00	27.90	2	1,159	0.17%
2021/11/22	1	29.70	0	0.00	29.70	1	1,160	0.09%
2021/11/18	9	30.58	5	30.09	29.65	4	1,147	0.35%
2021/11/17	9	29.77	9	29.62	30.00	0	1,128	0.00%
2021/11/15	1	28.90	0	0.00	28.90	1	1,110	0.09%
2021/11/08	0	0.00	1	27.90	29.40	-1	1,070	-0.09%
2021/11/05	3	28.80	0	0.00	27.60	3	1,055	0.28%
2021/11/04	1	28.00	0	0.00	28.65	1	1,051	0.10%
2021/10/28	5	27.00	5	26.80	26.80	0	1,036	0.00%
2021/10/26	1	26.90	0	0.00	26.60	1	1,038	0.10%
2021/10/21	0	0.00	3	27.47	27.70	-3	1,032	-0.29%
2021/10/12	0	0.00	1	24.30	24.35	-1	1,127	-0.09%
2021/10/01	0	0.00	1	27.10	25.30	-1	1,116	-0.09%
2021/09/29	0	0.00	1	27.20	27.00	-1	1,085	-0.09%
2021/09/27	3	29.85	1	29.70	29.70	2	1,049	0.19%
2021/09/24	2	30.50	3	30.80	30.40	-1	1,027	-0.10%
2021/09/23	3	29.45	2	30.30	31.25	1	969	0.10%
2021/09/22	11	27.57	1.7	29.79	30.30	9.3	820	1.13%
2021/09/15	1	28.30	0	0.00	28.35	1	622	0.16%
2021/09/13	0.2	25.20	0	0.00	25.25	0.2	561	0.03%
2021/09/06	0	25.84	0	0.00	24.85	0	548	0.01%
2021/09/02	0.5	27.90	18	28.28	26.35	-17.5	526	-3.32%
2021/09/01	3	28.05	18	27.03	27.55	-15	466	-3.22%
2021/08/31	0	0.00	2	26.33	25.85	-2	427	-0.47%
2021/08/30	0	0.00	42	26.32	25.45	-42	415	-10.10%
2021/08/27	22	25.63	5	25.34	26.10	17	395	4.30%
2021/08/26	1	24.85	1	24.55	24.65	0	366	0.00%
2021/08/13	0	0.00	1	22.40	22.40	-1	329	-0.30%
2021/08/11	0	0.00	1	22.85	22.85	-1	324	-0.31%
2021/07/26	1	24.90	0	0.00	24.90	1	268	0.37%
2021/07/20	0	0.00	2	27.10	26.20	-2	257	-0.78%
2021/07/19	82	26.57	6	26.69	26.50	76	249	30.50%
2021/07/16	0	0.00	1	24.60	26.05	-1	199	-0.50%
2021/07/15	2	23.33	12	23.58	23.70	-10	155	-6.44%
2021/06/29	0	0.00	4	20.50	20.55	-4	145	-2.76%
2021/06/18	1	20.25	0	0.00	20.30	1	152	0.66%
2021/06/17	0	0.00	1	20.45	20.40	-1	155	-0.64%
2021/06/10	0	0.00	10	20.90	20.70	-10	167	-5.96%
2021/05/28	14	20.67	0	0.00	20.65	14	167	8.36%
2021/05/18	0	0.00	6	20.33	20.45	-6	170	-3.51%
2021/05/17	1	19.00	0	0.00	19.60	1	170	0.59%
2021/05/13	2	20.00	0	0.00	20.25	2	168	1.19%
2021/05/06	0	0.00	9	23.13	22.60	-9	159	-5.63%
2021/05/05	0	0.00	25	23.03	22.95	-25	158	-15.80%
2021/04/29	10	23.85	0	0.00	23.95	10	148	6.74%
2021/04/28	1	23.80	0	0.00	24.10	1	143	0.70%
2021/04/15	0	0.00	5	22.30	22.05	-5	116	-4.31%
2021/01/18	0	0.00	1	19.10	19.10	-1	189	-0.53%
2021/01/13	1	19.95	0	0.00	19.60	1	187	0.53%
2021/01/06	3	20.30	0	0.00	20.55	3	180	1.67%
2021/01/04	2	20.60	0	0.00	20.30	2	176	1.13%
2020/12/31	5	20.70	0	0.00	20.40	5	175	2.85%
2020/12/29	2	20.10	0	0.00	21.00	2	172	1.16%
2020/12/23	2	19.90	0	0.00	20.10	2	166	1.20%
2020/12/22	8	20.96	0	0.00	19.90	8	163	4.88%
2020/12/21	3	21.20	0	0.00	21.20	3	159	1.88%
2020/12/18	10	21.89	0	0.00	21.70	10	157	6.34%
2020/12/17	7	21.84	0	0.00	21.90	7	155	4.51%
2020/12/15	1	21.90	2	22.15	21.60	-1	143	-0.70%
2020/12/14	1	23.05	19	23.15	23.20	-18	116	-15.42%
2020/12/11	2	18.50	60	18.78	21.10	-58	59	-97.10%
2020/12/08	2	19.15	0	0.00	19.20	2	39	5.00%
2020/12/04	30	19.45	0	0.00	19.30	30	37	79.16%
2020/12/03	5	19.34	0	0.00	19.20	5	37	13.27%
2020/12/02	15	19.57	0	0.00	19.40	15	37	39.93%
2020/12/01	2	19.35	0	0.00	19.55	2	37	5.35%
2020/11/30	22	19.61	0	0.00	19.40	22	36	60.27%
2020/11/27	0	0.00	1	19.25	19.35	-1	33	-2.95%
2020/11/26	1	19.00	0	0.00	19.00	1	31	3.14%
2020/07/06	1	19.05	0	0.00	18.90	1	38	2.61%
2020/02/14	2	19.33	17	19.24	19.30	-15	47	-31.45%
2020/02/13	15	19.55	0	0.00	19.50	15	47	31.69%
2020/02/12	1	19.20	1	19.40	19.40	0	48	0.00%
2019/12/02	0	0.00	0.1	20.80	20.60	-0.1	42	-0.23%
2019/08/26	1	20.55	1	20.90	21.00	0	107	0.00%
2019/08/20	1	21.10	1	20.80	20.80	0	103	0.00%
2019/08/19	1	21.05	2	21.25	21.25	-1	102	-0.98%
2019/08/15	1	21.40	1	21.40	21.00	0	100	0.00%
2019/08/14	1	23.00	0	0.00	21.50	1	94	1.06%
2019/03/14	0	0.00	3	19.20	19.20	-3	33	-8.89%
2018/12/20	0	0.00	1	16.70	17.10	-1	51	-1.94%
2018/12/06	1	18.25	0	0.00	17.30	1	49	2.02%
2018/11/28	3	17.98	0	0.00	17.40	3	46	6.40%
2018/07/04	0	0.00	4	22.50	22.70	-4	114	-3.50%
2018/07/03	0	0.00	1	23.15	22.80	-1	112	-0.89%
2018/07/02	4	24.41	7	24.91	24.20	-3	104	-2.87%
2018/06/29	7	23.70	0	0.00	23.80	7	78	8.94%
2018/06/20	0	0.00	1	21.00	21.20	-1	51	-1.95%
2018/06/15	1	21.85	0	0.00	22.00	1	49	2.03%
2018/06/13	1	22.40	2	22.73	22.65	-1	47	-2.11%
2018/06/12	2	23.45	3	22.70	22.50	-1	45	-2.22%
2018/06/11	3	21.80	0	0.00	21.80	3	33	9.06%
2018/05/17	0	0.00	1	19.10	19.15	-1	38	-2.60%
2018/05/03	0	0.00	1	19.50	19.65	-1	46	-2.15%
2018/02/06	0	0.00	1	19.80	18.90	-1	67	-1.48%

鼎天相關文章

鼎天相關影音