尚立 (3360)-亞東-板橋券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
14.90
漲跌
--
漲幅
0.00%
成交量
353張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	14.80	14.50	-2	3,029	-0.07%
2024/05/08	2	15.45	0	0.00	15.15	2	3,802	0.05%
2024/04/25	6	14.41	1	14.40	14.40	5	5,777	0.09%
2024/04/19	0	0.00	0	14.60	14.60	0	5,842	0.00%
2024/04/18	0	0.00	0	15.80	15.05	0	5,821	0.00%
2024/04/01	0	15.80	0	0.00	15.70	0	5,552	0.00%
2024/03/21	0	0.00	1	16.50	16.40	-1	5,419	-0.02%
2024/03/19	0	0.00	2	17.10	17.10	-2	5,362	-0.04%
2024/03/14	2	18.25	1	17.85	17.85	1	5,332	0.02%
2024/03/13	2	19.50	0	0.00	18.20	2	5,310	0.04%
2024/03/07	10	19.48	0	0.00	18.30	10	5,025	0.20%
2024/03/05	0	0.00	1	19.70	19.65	-1	4,894	-0.02%
2024/03/04	1	20.60	2	21.40	20.40	-1	4,823	-0.02%
2024/03/01	7	22.31	9	23.15	21.00	-2	4,643	-0.04%
2024/02/29	3	21.90	3	20.87	22.05	0	4,072	0.00%
2024/02/27	1	20.05	3	20.20	20.05	-2	3,915	-0.05%
2024/02/26	3	21.15	1	21.50	21.90	2	3,853	0.05%
2024/02/23	7	21.49	1	20.65	21.20	6	3,799	0.16%
2024/02/22	1	20.05	0	0.00	20.05	1	3,700	0.03%
2024/02/19	0	0.00	1	19.85	19.65	-1	3,612	-0.03%
2024/02/15	1	19.35	2	19.10	19.70	-1	3,501	-0.03%
2024/02/05	0	0.00	3	20.35	19.10	-3	3,453	-0.09%
2024/02/02	5	21.51	0	0.00	21.15	5	3,339	0.15%
2024/01/31	9	21.23	14	21.95	22.35	-5	3,090	-0.16%
2024/01/30	20	18.94	16	19.83	20.35	4	2,307	0.17%
2024/01/29	17	17.76	14	18.15	18.50	3	1,683	0.18%
2024/01/26	1	17.50	1	17.20	17.50	0	1,093	0.00%
2024/01/09	0	0.00	1	12.95	13.00	-1	163	-0.61%
2024/01/04	1	13.15	0	0.00	13.05	1	158	0.63%
2023/12/12	0	0.00	2	12.90	12.70	-2	125	-1.59%
2023/12/11	2	13.15	0	0.00	13.10	2	119	1.67%
2023/10/31	0	0.00	0	11.95	11.80	0	90	0.00%
2023/03/21	0	13.95	0	0.00	13.90	0	83	0.00%
2023/03/15	0	13.95	6	13.95	13.95	-6	80	-7.44%
2023/03/09	0	14.15	0	0.00	14.20	0	79	0.01%
2023/03/08	2	14.05	0	0.00	14.20	2	77	2.57%
2023/03/07	4	14.20	0	0.00	14.35	4	73	5.46%
2023/01/06	0	0.00	2.4	13.20	13.20	-2.4	51	-4.67%
2022/12/13	0	0.00	3	13.55	13.60	-3	64	-4.68%
2022/12/12	0	0.00	8	13.60	13.60	-8	65	-12.30%
2022/12/08	0	0.00	1	13.65	13.65	-1	70	-1.43%
2022/11/09	0	13.75	0	0.00	13.60	0	87	0.00%
2022/08/08	0	0.00	2	13.70	13.80	-2	210	-0.95%
2022/08/04	2	13.35	0	0.00	13.40	2	223	0.89%
2022/07/06	1	14.85	0	0.00	14.85	1	325	0.31%
2022/04/18	0	0.00	1	17.65	17.50	-1	380	-0.26%
2022/03/23	0	0.00	3	17.05	17.60	-3	462	-0.65%
2022/03/14	3	16.45	1	16.50	16.40	2	414	0.48%
2021/12/27	1	16.05	0	0.00	15.90	1	337	0.30%
2021/12/22	0	0.00	1	16.60	16.20	-1	314	-0.32%
2021/10/01	0	0.00	4	14.05	14.00	-4	173	-2.30%
2021/09/29	0	0.00	10	14.10	14.05	-10	176	-5.67%
2021/09/13	0	0.00	1	15.30	15.35	-1	173	-0.58%
2021/09/07	0	0.00	1	15.40	15.45	-1	171	-0.58%
2021/09/06	0	0.00	1	15.35	15.35	-1	172	-0.58%
2021/09/02	0	0.00	1	15.30	15.30	-1	174	-0.57%
2021/08/31	0	0.00	4	15.05	15.30	-4	175	-2.28%
2021/08/20	0	0.00	2	14.60	14.60	-2	189	-1.06%
2021/08/18	0	0.00	1	14.70	14.70	-1	190	-0.53%
2021/07/21	0	0.00	5	15.65	15.60	-5	312	-1.60%
2021/07/19	0	15.65	0	0.00	15.85	0	320	0.00%
2021/07/13	1	16.20	0	0.00	16.10	1	359	0.28%
2021/05/14	0	0.00	1	15.10	15.10	-1	725	-0.14%
2021/05/05	0	0.00	5	16.75	16.40	-5	683	-0.73%
2021/04/23	0	0.00	5	17.35	17.20	-5	729	-0.69%
2021/04/08	9	19.02	2	19.25	18.90	7	552	1.27%
2021/04/07	0	0.00	3	18.00	18.00	-3	460	-0.65%
2021/03/25	0	16.80	0	0.00	16.20	0	355	0.00%
2021/03/22	0	17.30	0	0.00	16.35	0	345	0.00%
2021/03/18	0	16.20	0	0.00	16.25	0	339	0.00%
2021/03/15	0	0.00	2	16.23	16.25	-2	354	-0.56%
2021/03/12	1	15.75	0	0.00	15.80	1	352	0.28%
2021/03/10	1	15.85	0	0.00	15.80	1	355	0.28%
2021/01/20	5	15.55	0	0.00	15.25	5	352	1.42%
2020/12/14	0	0.00	5	15.20	15.35	-5	228	-2.18%
2020/12/09	0	0.00	15	15.68	15.35	-15	234	-6.40%
2020/12/03	0	0.00	5	16.10	15.95	-5	210	-2.38%
2020/12/01	0	0.00	1	15.55	15.70	-1	205	-0.49%
2020/11/27	1	15.55	0	0.00	15.55	1	206	0.48%
2020/11/18	15	15.20	0	0.00	15.25	15	207	7.24%
2020/10/16	1	14.50	1	14.50	14.40	0	279	0.00%
2020/10/14	1	14.40	1	14.60	14.55	0	282	0.00%
2020/09/09	0	0.00	5	15.55	15.45	-5	355	-1.41%
2020/08/12	5	15.00	0	0.00	15.00	5	426	1.17%
2020/07/06	2	17.50	0	0.00	17.20	2	496	0.40%
2020/06/09	0	0.00	10	16.45	16.40	-10	505	-1.98%
2020/06/02	6	16.82	0	0.00	16.90	6	499	1.20%
2020/06/01	4	16.90	0	0.00	16.90	4	499	0.80%
2020/05/28	1	16.50	0	0.00	16.15	1	493	0.20%
2020/05/27	1	17.00	0	0.00	17.00	1	485	0.21%
2020/05/26	1	17.60	0	0.00	17.30	1	482	0.21%
2020/05/12	0	0.00	5	16.70	16.35	-5	385	-1.30%
2020/05/11	0	0.00	1	16.40	16.40	-1	364	-0.27%
2020/05/05	5	14.40	0	0.00	14.60	5	366	1.37%
2020/03/17	0	0.00	1	10.70	10.85	-1	489	-0.20%
2020/02/27	0	0.00	1	15.50	15.50	-1	489	-0.20%
2020/02/07	0	0.00	7	16.87	16.85	-7	616	-1.14%
2020/02/06	7	16.95	5	16.95	16.95	2	610	0.33%
2019/12/26	2	19.35	3	19.38	19.30	-1	932	-0.11%
2019/12/25	1	18.85	0	0.00	18.80	1	1,040	0.10%
2019/12/20	0	0.00	8	18.20	18.25	-8	1,045	-0.77%
2019/11/07	0	0.00	1	21.75	21.60	-1	1,333	-0.07%
2019/11/06	1	22.10	5	22.00	21.90	-4	1,341	-0.30%
2019/11/01	13	22.62	10	22.65	22.55	3	1,339	0.22%
2019/10/31	0	0.00	2	22.30	22.45	-2	1,311	-0.15%
2019/10/29	1	22.25	3	22.75	22.40	-2	1,325	-0.15%
2019/10/28	20	22.95	20	23.10	22.90	0	1,361	0.00%
2019/10/22	2	21.65	0	0.00	21.65	2	1,277	0.16%
2019/10/18	2	21.85	0	0.00	21.80	2	1,281	0.16%
2019/10/17	2	21.95	0	0.00	21.90	2	1,280	0.16%
2019/10/16	0	0.00	1	21.90	21.90	-1	1,282	-0.08%
2019/10/14	2	22.15	1	21.80	21.80	1	1,282	0.08%
2019/10/08	0	0.00	4	22.03	21.95	-4	1,267	-0.32%
2019/10/04	5	23.15	1	22.85	22.95	4	1,274	0.31%
2019/10/03	1	23.10	0	0.00	23.10	1	1,300	0.08%
2019/10/01	0	0.00	4	23.20	22.90	-4	1,237	-0.32%
2019/09/27	0	0.00	4	22.35	22.25	-4	1,107	-0.36%
2019/09/17	4	21.75	0	0.00	21.65	4	1,145	0.35%
2019/09/16	2	22.25	0	0.00	22.10	2	1,154	0.17%
2019/09/09	2	21.80	12	22.20	22.40	-10	1,102	-0.91%
2019/09/03	2	21.25	0	0.00	21.20	2	1,118	0.18%
2019/08/26	4	20.90	0	0.00	20.95	4	1,102	0.36%
2019/08/19	2	22.15	10	22.15	22.10	-8	1,093	-0.73%
2019/08/14	10	23.20	0	0.00	22.65	10	1,080	0.93%
2019/08/13	6	23.43	2	23.40	23.15	4	1,067	0.37%
2019/08/12	4	23.69	10	24.06	23.95	-6	1,054	-0.57%
2019/08/08	1	22.45	0	0.00	23.00	1	974	0.10%
2019/08/07	4	22.45	1	22.40	22.30	3	965	0.31%
2019/08/06	2	21.70	0	0.00	22.35	2	969	0.21%
2019/08/02	5	22.40	0	0.00	22.35	5	961	0.52%
2019/07/31	5	23.10	0	0.00	23.25	5	957	0.52%
2019/07/30	0	0.00	4	23.75	22.70	-4	934	-0.43%
2019/07/26	0	0.00	1	22.45	22.30	-1	856	-0.12%
2019/07/17	6	22.67	0	0.00	22.50	6	924	0.65%
2019/07/12	0	0.00	1	23.00	22.85	-1	950	-0.11%
2019/07/11	2	22.95	0	0.00	23.00	2	960	0.21%
2019/07/09	3	22.65	5	23.30	22.45	-2	1,002	-0.20%
2019/07/01	2	22.40	2	22.50	22.60	0	1,086	0.00%
2019/06/28	0	0.00	1	21.90	21.90	-1	1,066	-0.09%
2019/06/13	3	20.75	0	0.00	20.80	3	1,555	0.19%
2019/06/12	0	0.00	5	20.55	20.55	-5	1,894	-0.26%
2019/06/11	1	20.95	2	20.78	20.95	-1	2,142	-0.05%
2019/06/10	5	19.10	0	0.00	19.05	5	2,221	0.23%
2019/05/21	1	19.40	0	0.00	19.50	1	3,378	0.03%
2019/05/13	0	0.00	1	20.75	20.60	-1	3,547	-0.03%
2019/05/10	1	21.50	0	0.00	20.70	1	3,548	0.03%
2019/05/08	6	21.60	0	0.00	21.30	6	3,532	0.17%
2019/04/30	0	0.00	2	23.40	23.30	-2	3,495	-0.06%
2019/04/29	0	0.00	10	22.53	23.20	-10	3,473	-0.29%
2019/04/25	1	22.90	2	23.90	23.90	-1	3,479	-0.03%
2019/04/24	0	0.00	3	23.00	23.00	-3	3,480	-0.09%
2019/04/23	2	22.88	0	0.00	22.90	2	3,555	0.06%
2019/04/22	2	23.28	1	23.20	23.20	1	3,599	0.03%
2019/04/19	0	0.00	14	23.39	23.15	-14	3,633	-0.39%
2019/04/18	23	23.81	19	23.98	23.30	4	3,618	0.11%
2019/04/17	26	23.77	21	23.93	23.90	5	3,613	0.14%
2019/04/16	22	23.41	20	23.63	23.60	2	3,625	0.06%
2019/04/15	1	24.25	0	0.00	24.10	1	3,603	0.03%
2019/04/12	0	0.00	2	24.80	24.85	-2	3,579	-0.06%
2019/04/09	1	25.35	4	26.01	25.80	-3	3,535	-0.08%
2019/04/08	2	25.90	1	25.90	25.75	1	3,496	0.03%
2019/04/03	3	25.55	0	0.00	25.60	3	3,462	0.09%
2019/04/01	5	25.20	0	0.00	25.15	5	3,391	0.15%
2019/03/29	3	24.75	0	0.00	24.70	3	3,355	0.09%
2019/03/28	4	25.14	0	0.00	25.10	4	3,320	0.12%
2019/03/26	10	26.05	0	0.00	26.00	10	3,247	0.31%
2019/03/25	0	0.00	7	25.69	25.55	-7	3,205	-0.22%
2019/03/22	3	26.40	16	26.95	26.00	-13	3,139	-0.41%
2019/03/21	5	26.59	0	0.00	26.50	5	3,082	0.16%
2019/03/20	2	25.90	0	0.00	26.05	2	3,030	0.07%
2019/03/19	1	26.40	12	26.55	26.20	-11	2,993	-0.37%
2019/03/18	5	25.94	9	26.02	25.90	-4	2,920	-0.14%
2019/03/15	17	26.70	16	26.54	26.55	1	2,839	0.04%
2019/03/14	6	24.34	3	24.25	24.80	3	2,483	0.12%
2019/03/13	2	23.80	1	23.60	23.70	1	2,236	0.04%
2019/03/12	0	0.00	11	23.55	23.60	-11	2,116	-0.52%
2019/03/11	10	23.00	0	0.00	22.80	10	1,926	0.52%
2019/03/06	0	0.00	7	22.65	22.35	-7	1,872	-0.37%
2019/03/05	9	22.89	0	0.00	22.75	9	1,845	0.49%
2019/03/04	0	0.00	1	22.00	22.50	-1	1,719	-0.06%
2019/02/27	2	22.55	0	0.00	22.50	2	1,663	0.12%
2019/02/26	3	22.37	3	22.50	22.65	0	1,581	0.00%
2019/02/25	11	21.59	0	0.00	21.65	11	1,320	0.83%
2019/02/20	3	20.20	3	20.10	20.25	0	1,150	0.00%
2019/02/19	10	20.35	13	20.45	20.35	-3	1,135	-0.26%
2019/02/14	10	18.75	7	18.99	18.70	3	1,009	0.30%
2019/02/13	2	18.20	0	0.00	18.30	2	988	0.20%
2019/01/30	0	0.00	4	18.00	17.90	-4	1,000	-0.40%
2019/01/22	0	0.00	1	17.85	17.80	-1	1,097	-0.09%
2019/01/21	1	18.15	0	0.00	18.00	1	1,107	0.09%
2019/01/14	1	18.70	1	19.15	19.15	0	1,133	0.00%
2019/01/11	1	17.80	2	17.55	17.50	-1	1,121	-0.09%
2019/01/08	1	16.55	1	16.50	16.50	0	1,304	0.00%
2019/01/07	1	16.10	0	0.00	16.15	1	1,282	0.08%
2019/01/03	4	15.20	0	0.00	15.10	4	1,304	0.31%
2018/12/26	0	0.00	2	16.80	16.80	-2	1,407	-0.14%
2018/12/04	2	20.03	0	0.00	19.35	2	1,714	0.12%
2018/12/03	0	0.00	5	19.39	19.35	-5	1,695	-0.29%
2018/11/30	0	0.00	1	18.90	18.90	-1	1,667	-0.06%
2018/11/29	1	18.60	0	0.00	18.50	1	1,691	0.06%
2018/11/27	2	19.15	4	19.24	19.00	-2	1,837	-0.11%
2018/11/23	7	18.61	0	0.00	18.60	7	1,864	0.38%
2018/11/22	0	0.00	6	19.10	18.65	-6	1,915	-0.31%
2018/11/20	1	18.70	1	18.20	18.20	0	1,880	0.00%
2018/11/19	6	18.53	0	0.00	18.50	6	1,874	0.32%
2018/11/14	0	0.00	10	19.67	19.35	-10	1,867	-0.54%
2018/11/13	10	19.50	0	0.00	19.50	10	1,867	0.54%
2018/11/09	1	19.55	1	19.40	19.20	0	1,857	0.00%
2018/11/06	5	19.10	0	0.00	19.00	5	1,934	0.26%
2018/11/02	0	0.00	10	19.05	18.90	-10	2,295	-0.44%
2018/11/01	0	0.00	10	18.98	18.80	-10	2,346	-0.43%
2018/10/31	0	0.00	5	18.70	19.00	-5	2,381	-0.21%
2018/10/30	5	18.25	0	0.00	18.15	5	2,388	0.21%
2018/10/29	3	18.00	0	0.00	17.90	3	2,407	0.12%
2018/10/26	10	18.23	5	18.85	18.05	5	2,435	0.21%
2018/10/25	2	19.60	2	19.33	18.85	0	2,505	0.00%
2018/10/24	5	20.53	0	0.00	20.15	5	2,593	0.19%
2018/10/23	5	21.30	1	21.65	20.40	4	2,650	0.15%
2018/10/22	3	21.13	1	21.00	20.85	2	2,795	0.07%
2018/10/18	5	21.10	2	20.80	20.80	3	3,093	0.10%
2018/10/17	0	0.00	1	20.00	20.00	-1	3,130	-0.03%
2018/10/16	1	19.75	3	19.57	19.45	-2	3,148	-0.06%
2018/10/15	2	19.05	0	0.00	18.85	2	3,351	0.06%
2018/10/08	6	20.08	1	20.00	20.00	5	3,491	0.14%
2018/09/28	0	0.00	3	19.73	19.55	-3	3,838	-0.08%
2018/09/27	3	20.40	0	0.00	20.00	3	4,022	0.07%
2018/09/20	0	0.00	3	18.85	18.70	-3	4,839	-0.06%
2018/09/19	3	19.50	0	0.00	19.20	3	5,206	0.06%
2018/09/10	4	19.10	0	0.00	19.10	4	5,717	0.07%
2018/09/05	4	21.10	21	21.06	20.85	-17	6,029	-0.28%
2018/09/04	16	22.41	5	21.85	21.80	11	6,012	0.18%
2018/09/03	20	21.60	0	0.00	22.25	20	5,932	0.34%
2018/08/28	2	20.50	40	20.60	20.60	-38	6,100	-0.62%
2018/08/21	0	0.00	10	20.54	20.55	-10	6,064	-0.16%
2018/08/15	1	21.05	1	21.05	21.15	0	6,012	0.00%
2018/08/14	0	0.00	5	21.80	21.30	-5	5,989	-0.08%
2018/08/13	10	21.00	0	0.00	21.35	10	5,955	0.17%
2018/08/10	0	0.00	10	22.60	22.65	-10	5,900	-0.17%
2018/08/09	28	24.01	67	23.52	23.20	-39	5,820	-0.67%
2018/08/07	6	22.35	0	0.00	22.00	6	5,408	0.11%
2018/08/06	10	21.60	0	0.00	21.90	10	5,355	0.19%
2018/08/03	0	0.00	1	21.70	21.90	-1	5,331	-0.02%
2018/08/02	0	0.00	5	22.30	22.05	-5	5,304	-0.09%
2018/08/01	5	22.80	0	0.00	22.65	5	5,263	0.09%
2018/07/30	3	22.70	6	22.75	22.70	-3	5,042	-0.06%
2018/07/27	21	22.91	8	22.94	23.10	13	4,957	0.26%
2018/07/26	0	0.00	6	23.24	22.30	-6	4,745	-0.13%
2018/07/25	3	22.40	7	22.58	22.30	-4	4,436	-0.09%
2018/07/24	24	22.50	13	22.63	22.55	11	4,371	0.25%
2018/07/23	1	21.60	1	21.75	21.95	0	4,187	0.00%
2018/07/20	4	21.51	2	21.35	22.50	2	4,097	0.05%
2018/07/19	5	21.05	6	21.19	21.00	-1	3,865	-0.03%
2018/07/18	3	21.05	0	0.00	20.25	3	3,740	0.08%
2018/07/13	1	22.30	0	0.00	21.95	1	3,625	0.03%
2018/07/12	7	22.20	0	0.00	21.80	7	3,576	0.20%
2018/07/11	11	22.20	21	21.87	21.60	-10	3,529	-0.28%
2018/07/10	2	22.50	12	21.72	22.00	-10	3,479	-0.29%
2018/07/09	20	22.45	20	23.71	23.30	0	3,332	0.00%
2018/07/06	25	22.14	5	21.75	21.90	20	3,114	0.64%
2018/07/05	11	23.01	15	23.26	22.15	-4	3,041	-0.13%
2018/07/04	8	23.16	1	20.95	23.45	7	2,842	0.25%
2018/07/02	10	21.00	2	21.55	21.20	8	2,458	0.33%
2018/06/29	14	21.85	3	22.00	22.15	11	2,342	0.47%
2018/06/28	17	20.30	12	20.24	20.80	5	1,846	0.27%
2018/06/26	5	17.10	0	0.00	17.25	5	1,301	0.38%
2018/06/21	5	17.80	1	17.80	17.85	4	1,066	0.37%
2018/06/19	6	18.08	5	18.28	17.90	1	978	0.10%
2018/06/15	6	19.26	8	17.73	18.85	-2	951	-0.21%
2018/06/14	1	17.90	0	0.00	17.80	1	774	0.13%
2018/06/13	8	17.77	0	0.00	18.20	8	719	1.11%
2018/06/11	10	17.58	12	17.02	16.95	-2	572	-0.35%
2018/06/08	3	17.70	0	0.00	17.30	3	526	0.57%
2018/06/07	2	16.95	2	16.73	16.95	0	458	0.00%
2018/06/06	0	0.00	2	16.28	17.30	-2	390	-0.51%
2018/06/05	3	15.50	0	0.00	15.75	3	258	1.16%
2018/05/18	0	0.00	1	13.40	13.40	-1	279	-0.36%
2018/03/27	0	0.00	0.3	14.80	14.80	-0.3	358	-0.08%
2018/03/22	1	15.90	0	0.00	15.20	1	455	0.22%
2018/02/09	5	12.40	0	0.00	12.55	5	345	1.45%
2018/02/07	5	13.30	0	0.00	13.20	5	343	1.45%