台端 (3432)-亞東-板橋券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
19.20
漲跌
▲0.05
漲幅
+0.26%
成交量
54張
產業
上市電子零組件類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	17.20	0	0.00	17.05	2	159	1.25%
2024/04/19	8	18.03	0	0.00	18.00	8	156	5.10%
2024/03/15	0	0.00	2	19.40	19.55	-2	156	-1.27%
2024/02/21	0	0.00	1	20.50	20.50	-1	133	-0.75%
2024/01/29	1	16.50	0	0.00	16.70	1	120	0.83%
2024/01/26	1	16.90	0.5	16.75	16.80	0.5	127	0.36%
2024/01/23	6	17.12	0	0.00	17.60	6	124	4.81%
2024/01/22	11	17.88	0	0.00	17.75	11	121	9.09%
2024/01/05	2	10.70	0	0.00	10.70	2	117	1.70%
2024/01/04	2	10.75	0	0.00	10.75	2	117	1.71%
2023/12/28	2	10.90	0	0.00	10.90	2	118	1.69%
2023/12/27	3	10.90	0	0.00	10.95	3	118	2.54%
2023/12/20	4	10.93	0	0.00	10.75	4	112	3.56%
2023/12/14	0	0.00	1	11.05	11.10	-1	115	-0.87%
2023/12/13	3	10.95	0	0.00	10.95	3	115	2.60%
2023/12/08	2	11.00	0	0.00	11.10	2	119	1.67%
2023/12/07	5	11.05	0	0.00	11.15	5	120	4.14%
2023/12/06	3	11.15	0	0.00	11.15	3	121	2.47%
2023/12/04	5	11.09	0	0.00	11.15	5	128	3.90%
2023/12/01	6	11.18	0	0.00	11.10	6	130	4.60%
2023/11/30	0	0.00	2	11.30	11.20	-2	132	-1.52%
2023/11/28	2	10.90	0	0.00	10.90	2	174	1.15%
2023/11/27	2	10.90	0	0.00	10.80	2	180	1.11%
2023/11/22	9	11.08	0	0.00	11.05	9	178	5.04%
2023/11/21	10	11.16	0	0.00	11.10	10	178	5.59%
2023/10/26	1	11.35	0	0.00	11.00	1	183	0.54%
2023/09/04	0	0.00	6	12.25	12.40	-6	379	-1.58%
2023/09/01	4	12.86	0	0.00	13.05	4	364	1.10%
2023/08/31	2	11.90	0	0.00	11.90	2	338	0.59%
2023/08/23	2	10.65	0	0.00	10.65	2	362	0.55%
2023/08/10	0	0.00	2	11.35	11.35	-2	394	-0.51%
2023/07/27	1	12.00	0	0.00	11.95	1	409	0.24%
2023/07/24	2	12.45	0	0.00	12.45	2	409	0.49%
2023/07/21	0	0.00	5	12.30	12.25	-5	413	-1.21%
2023/07/19	0	0.00	2	13.60	13.15	-2	409	-0.49%
2023/07/18	0	0.00	1	13.25	13.30	-1	379	-0.26%
2023/07/17	5	11.50	3	11.40	12.10	2	332	0.60%
2023/07/13	1	10.00	0	0.00	10.00	1	332	0.30%
2023/07/12	4	10.38	0	0.00	10.10	4	341	1.17%
2023/07/11	4	10.70	0	0.00	10.70	4	346	1.16%
2023/07/10	2	10.90	0	0.00	11.05	2	364	0.55%
2023/07/07	2	11.85	0	0.00	11.70	2	426	0.47%
2023/06/29	2	12.15	0	0.00	12.10	2	800	0.25%
2023/06/08	2	12.25	0	0.00	12.25	2	1,537	0.13%
2023/06/02	2	12.15	0	0.00	12.05	2	1,754	0.11%
2023/06/01	2	12.20	0	0.00	12.35	2	1,786	0.11%
2023/05/19	2	12.55	2	12.65	12.50	0	1,924	0.00%
2023/04/20	4	13.53	0	0.00	13.30	4	1,910	0.21%
2023/04/19	2	13.80	0	0.00	13.80	2	1,894	0.11%
2023/04/17	4	14.28	0	0.00	14.35	4	1,894	0.21%
2023/04/14	0	0.00	0	14.55	14.20	0	1,883	0.00%
2023/04/11	10	13.65	10	13.95	14.85	0	1,773	0.00%
2023/04/10	0	13.95	3	13.95	13.95	-3	1,614	-0.18%
2023/04/06	1	17.15	0	0.00	17.15	1	1,479	0.07%
2023/03/23	2	18.85	1	19.15	19.15	1	1,150	0.09%
2023/03/21	1	16.60	5	16.56	17.60	-4	951	-0.42%
2023/03/20	5	18.00	0	0.00	18.00	5	809	0.62%
2023/03/10	0	0.00	16	21.23	20.85	-16	790	-2.02%
2023/03/08	0	0.00	4	21.75	22.05	-4	838	-0.48%
2023/02/23	0	0.00	1	19.55	19.30	-1	842	-0.12%
2023/02/22	1	19.35	0	0.00	19.35	1	840	0.12%
2023/02/17	11	18.93	10	19.21	18.65	1	895	0.11%
2023/02/02	0	0.00	1	19.45	19.50	-1	1,250	-0.08%
2023/01/13	1	18.40	0	0.00	18.30	1	1,264	0.08%
2023/01/09	1	19.25	0	0.00	19.25	1	1,292	0.08%
2022/12/29	2	18.00	0	0.00	18.35	2	1,319	0.15%
2022/12/23	2	18.35	0	0.00	18.75	2	1,391	0.14%
2022/12/20	4	19.03	0	0.00	18.65	4	1,445	0.28%
2022/12/16	2	19.85	0	0.00	19.60	2	1,481	0.14%
2022/12/13	2	20.45	0	0.00	20.20	2	1,553	0.13%
2022/12/07	2	21.30	4	21.00	21.00	-2	1,792	-0.11%
2022/12/05	0	0.00	6	22.74	22.30	-6	1,825	-0.33%
2022/12/01	10	23.21	4	22.80	22.80	6	1,875	0.32%
2022/11/29	0	0.00	16	22.61	22.65	-16	1,958	-0.82%
2022/11/28	1	22.05	0	0.00	22.10	1	2,026	0.05%
2022/11/25	2	21.65	0	0.00	21.35	2	2,150	0.09%
2022/11/24	12	22.13	0	0.00	21.95	12	2,480	0.48%
2022/11/23	6	23.07	0	0.00	22.60	6	2,611	0.23%
2022/11/22	2	23.65	5	23.26	22.85	-3	2,721	-0.11%
2022/11/21	2	22.40	6	23.07	22.90	-4	2,698	-0.15%
2022/11/18	1	21.90	2	22.10	21.90	-1	2,742	-0.04%
2022/11/17	8	22.01	11	22.10	21.65	-3	2,776	-0.11%
2022/11/16	5	21.03	0	0.00	21.35	5	2,743	0.18%
2022/11/14	3	21.55	14	22.04	21.75	-11	2,793	-0.39%
2022/11/11	2	21.90	0	0.00	21.15	2	2,840	0.07%
2022/11/10	1	21.50	0	0.00	21.05	1	2,852	0.04%
2022/11/09	10	21.30	9	22.16	21.45	1	2,878	0.03%
2022/11/08	12	21.80	5	22.09	21.30	7	2,893	0.24%
2022/11/07	10	21.45	6	22.52	21.60	4	2,897	0.14%
2022/11/03	3	19.35	0	0.00	19.40	3	3,156	0.10%
2022/10/06	6	20.80	6	20.29	20.55	0	3,812	0.00%
2022/10/05	1	20.85	1	20.65	20.20	0	3,805	0.00%
2022/09/21	1	21.60	1	21.30	21.35	0	3,589	0.00%
2022/09/16	1	23.45	1	22.40	22.45	0	3,499	0.00%
2022/09/14	1	22.05	1	22.22	22.90	0	3,351	0.00%
2022/09/12	0	0.00	3	21.03	20.90	-3	3,217	-0.09%
2022/09/08	2	21.75	0	0.00	21.75	2	3,185	0.06%
2022/09/07	0	0.00	8	21.85	21.55	-8	3,151	-0.25%
2022/09/05	9	24.24	1	23.00	23.20	8	3,023	0.26%
2022/09/02	1	26.00	1	25.70	25.55	0	2,918	0.00%
2022/09/01	1	28.30	0	0.00	27.40	1	2,819	0.04%
2022/08/31	2	27.63	7	28.23	28.25	-5	2,680	-0.19%
2022/08/30	0	0.00	1	26.50	26.50	-1	2,335	-0.04%
2022/08/29	7	24.72	3	25.75	24.10	4	2,182	0.18%
2022/08/26	3	25.10	1	26.20	26.20	2	2,045	0.10%
2022/08/23	2	24.05	3	23.67	23.40	-1	1,804	-0.06%
2022/08/22	0	0.00	1	23.50	23.90	-1	1,762	-0.06%
2022/08/19	0	0.00	1	24.85	23.85	-1	1,733	-0.06%
2022/08/18	2	23.55	0	0.00	25.05	2	1,701	0.12%
2022/08/17	0	0.00	5	24.05	22.80	-5	1,658	-0.30%
2022/08/16	0	0.00	9	24.13	23.45	-9	1,608	-0.56%
2022/08/15	0	0.00	10	23.83	23.55	-10	1,559	-0.64%
2022/08/11	0	0.00	4	23.00	22.65	-4	1,456	-0.27%
2022/08/10	8	23.15	23	23.17	22.60	-15	1,391	-1.08%
2022/08/08	2	20.45	4	20.63	20.00	-2	931	-0.21%
2022/08/04	4	17.30	14	17.28	17.65	-10	530	-1.89%
2022/08/03	0	0.00	34	15.93	16.05	-34	314	-10.80%
2022/07/27	4	14.95	5	15.85	14.75	-1	232	-0.43%
2022/05/26	0	0.00	12	15.43	14.60	-12	121	-9.91%
2022/05/25	12	14.83	0	0.00	15.20	12	86	13.91%
2022/01/06	0	0.00	6	15.08	15.15	-6	951	-0.63%
2022/01/04	2	15.05	0	0.00	15.10	2	948	0.21%
2021/12/30	3	15.25	0	0.00	15.25	3	943	0.32%
2021/12/28	9	15.08	0	0.00	15.10	9	900	1.00%
2021/12/24	14	15.10	0	0.00	15.10	14	892	1.57%
2021/12/22	0	0.00	1	15.20	14.95	-1	888	-0.11%
2021/12/21	0	0.00	3	15.05	14.90	-3	888	-0.34%
2021/12/15	0	0.00	1	14.90	14.90	-1	876	-0.11%
2021/12/13	0	0.00	7	15.27	15.15	-7	869	-0.80%
2021/12/07	8	14.23	0	0.00	14.20	8	828	0.97%
2021/12/02	9	14.20	0	0.00	14.10	9	826	1.09%
2021/12/01	3	14.20	0	0.00	14.25	3	827	0.36%
2021/11/26	0	0.00	1	14.10	14.20	-1	816	-0.12%
2021/11/24	2	14.30	0	0.00	14.25	2	807	0.25%
2021/11/22	2	14.15	1	14.15	14.20	1	803	0.12%
2021/11/17	17	14.38	0	0.00	14.50	17	783	2.17%
2021/11/16	15	14.30	0	0.00	14.25	15	775	1.93%
2021/11/12	6	14.38	0	0.00	14.45	6	762	0.79%
2021/11/11	6	14.43	0	0.00	14.25	6	762	0.79%
2021/11/10	1	14.75	0	0.00	14.90	1	748	0.13%
2021/11/09	8	16.11	12	15.87	15.35	-4	727	-0.55%
2021/11/05	0	0.00	11	16.78	16.75	-11	302	-3.63%
2021/11/04	0	0.00	21	16.42	16.80	-21	289	-7.25%
2021/11/03	0	0.00	14	15.79	16.10	-14	251	-5.57%
2021/11/02	0	0.00	6	14.65	14.65	-6	196	-3.05%
2021/08/09	2	13.85	0	0.00	13.40	2	454	0.44%
2021/08/05	6	14.23	0	0.00	14.05	6	431	1.39%
2021/08/04	0	0.00	2	15.80	15.15	-2	412	-0.49%
2021/08/03	0	0.00	2	15.55	15.55	-2	409	-0.49%
2021/07/27	0	0.00	7	16.09	15.70	-7	361	-1.94%
2021/07/26	0	0.00	4	15.85	16.05	-4	343	-1.16%
2021/07/23	0	0.00	20	15.25	15.40	-20	290	-6.89%
2021/07/21	2	14.20	0	0.00	14.20	2	273	0.73%
2021/07/15	2	13.95	0	0.00	13.95	2	282	0.71%
2021/07/14	0	0.00	8	14.00	14.05	-8	333	-2.40%
2021/07/13	0	0.00	7	14.69	13.95	-7	341	-2.05%
2021/07/12	0	0.00	15	13.89	14.00	-15	332	-4.52%
2021/07/08	15	13.65	0	0.00	13.70	15	327	4.58%
2021/07/07	0	0.00	2	13.90	13.75	-2	318	-0.63%
2021/06/04	0	0.00	1	13.05	13.15	-1	397	-0.25%
2021/05/28	4	12.98	0	0.00	13.00	4	407	0.98%
2021/05/26	5	13.18	0	0.00	13.00	5	405	1.23%
2021/05/17	1	12.45	0	0.00	11.60	1	420	0.24%
2021/04/28	9	15.80	0	0.00	15.55	9	405	2.22%
2021/04/23	11	14.64	0	0.00	14.95	11	398	2.76%
2021/04/22	8	15.00	0	0.00	14.55	8	408	1.96%
2021/04/20	6	15.08	0	0.00	15.45	6	414	1.45%
2021/04/19	23	14.98	0	0.00	14.90	23	372	6.17%
2021/04/16	17	14.49	0	0.00	14.50	17	395	4.30%
2021/04/15	12	14.44	0	0.00	14.45	12	472	2.54%
2021/04/14	0	0.00	2	14.30	14.30	-2	505	-0.40%
2021/04/09	0	0.00	3	14.80	15.05	-3	517	-0.58%
2021/03/29	1	13.85	0	0.00	14.05	1	461	0.22%
2021/03/22	3	14.35	0	0.00	14.45	3	432	0.69%
2021/03/11	0	0.00	2	13.20	13.05	-2	430	-0.47%
2021/03/10	2	13.00	0	0.00	13.00	2	429	0.47%
2021/02/19	2	13.00	0	0.00	13.35	2	406	0.49%
2021/02/02	19	12.85	0	0.00	12.85	19	403	4.71%
2021/01/08	6	16.20	7	15.83	15.15	-1	418	-0.24%
2020/10/30	1	12.95	1	12.85	12.85	0	200	0.00%
2020/10/20	1	13.70	0	0.00	13.35	1	171	0.58%
2020/10/19	4	14.24	4	14.71	13.90	0	155	0.00%
2020/06/30	1	13.00	1	13.00	12.90	0	130	0.00%
2020/06/23	1	13.05	1	13.05	13.25	0	122	0.00%
2020/05/08	3	11.98	3	11.15	11.00	0	86	0.00%
2019/08/23	0	0.00	2	13.90	13.90	-2	91	-2.19%
2019/04/29	0	0.00	1	15.35	15.45	-1	379	-0.26%
2019/04/25	3	16.75	0	0.00	16.20	3	370	0.81%
2019/03/27	0	0.00	1	14.95	14.95	-1	260	-0.38%
2019/03/26	0	0.00	1	15.05	15.05	-1	260	-0.38%
2019/03/22	1	15.20	0	0.00	15.15	1	257	0.39%
2019/03/20	1	15.45	1	15.50	15.50	0	255	0.00%
2019/03/19	1	15.85	0	0.00	15.55	1	255	0.39%
2019/02/21	0	0.00	5	16.03	16.10	-5	261	-1.91%
2019/02/20	1	15.85	0	0.00	16.05	1	259	0.38%
2019/02/14	4	15.65	3	15.65	15.65	1	259	0.39%
2019/01/17	1	15.15	1	14.95	15.05	0	258	0.00%
2018/12/28	0	0.00	2	14.95	14.95	-2	271	-0.74%
2018/12/27	2	15.05	0	0.00	14.85	2	276	0.72%
2018/12/07	1	15.40	1	15.65	15.45	0	287	0.00%
2018/12/06	3	15.95	0	0.00	15.75	3	268	1.12%
2018/09/03	0	0.00	4	17.05	16.60	-4	1,360	-0.29%
2018/08/28	0	0.00	15	16.65	16.65	-15	1,296	-1.16%
2018/08/27	19	16.88	7	16.84	17.10	12	1,293	0.93%
2018/08/20	7	15.61	10	15.51	15.85	-3	1,305	-0.23%
2018/08/10	0	0.00	2	16.50	16.15	-2	1,288	-0.16%
2018/07/20	10	16.48	0	0.00	15.85	10	1,190	0.84%
2018/07/13	2	21.30	4	21.63	21.05	-2	1,074	-0.19%
2018/07/12	4	20.84	0	0.00	21.20	4	999	0.40%
2018/07/11	0	0.00	6	20.61	19.45	-6	934	-0.64%
2018/07/10	6	20.32	0	0.00	20.35	6	890	0.67%
2018/07/06	0	0.00	2	18.20	18.50	-2	704	-0.28%
2018/07/05	0	0.00	2	17.00	16.85	-2	598	-0.33%
2018/07/03	0	0.00	6	16.10	15.90	-6	597	-1.00%
2018/07/02	13	16.01	8	16.70	16.05	5	619	0.81%
2018/06/29	1	15.60	0	0.00	15.55	1	648	0.15%
2018/06/25	0	0.00	2	15.40	15.50	-2	821	-0.24%
2018/06/21	0	0.00	2	15.55	15.50	-2	886	-0.23%
2018/06/20	1	15.55	0	0.00	15.40	1	897	0.11%
2018/06/19	0	0.00	1	15.70	15.60	-1	894	-0.11%
2018/06/14	0	0.00	2	16.10	15.90	-2	895	-0.22%
2018/06/12	6	16.10	0	0.00	16.50	6	867	0.69%
2018/06/07	0	0.00	5	15.40	15.65	-5	845	-0.59%
2018/06/05	5	15.45	0	0.00	15.55	5	829	0.60%
2018/06/04	1	15.50	0	0.00	15.50	1	825	0.12%
2018/06/01	0	0.00	2	15.65	15.60	-2	815	-0.25%
2018/05/30	2	15.80	0	0.00	16.00	2	799	0.25%
2018/05/29	11	14.76	11	15.62	16.05	0	773	0.00%
2018/05/11	13	14.17	13	14.50	14.50	0	685	0.00%
2018/04/13	36	16.39	36	16.75	14.50	0	572	0.00%
2018/04/10	3	16.03	3	16.30	14.80	0	449	0.00%
2018/03/31	0	0.00	2	16.63	16.20	-2	329	-0.61%