德晉 (3466)-亞東-板橋券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
57.9
漲跌
▼1.4
漲幅
-2.36%
成交量
1,166張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	57.00	64	56.89	59.40	-63	2,013	-3.13%
2024/05/06	0	0.00	130	53.27	55.30	-130	1,670	-7.78%	大賣/鉅額交易
2024/05/03	3	51.07	388	49.86	50.30	-385	1,483	-25.96%	大賣/鉅額交易
2024/05/02	0	0.00	35	46.65	46.65	-35	1,137	-3.08%
2024/04/30	1	42.20	0	0.00	42.45	1	1,031	0.10%
2024/04/23	101	41.39	0	0.00	41.00	101	729	13.84%	大買/鉅額交易
2024/04/22	57	41.20	0	0.00	41.10	57	717	7.94%
2024/04/10	32	37.60	0	0.00	37.95	32	568	5.63%
2024/04/09	136	37.13	0	0.00	37.45	136	522	26.04%	大買/鉅額交易
2024/04/08	25	35.71	0	0.00	36.70	25	401	6.22%
2024/04/03	124	32.52	0	0.00	33.40	124	335	36.92%	大買/鉅額交易
2024/04/02	47	29.43	0	0.00	30.40	47	279	16.80%
2024/04/01	51	28.07	0	0.00	28.00	51	241	21.16%
2024/03/29	13	27.62	0	0.00	27.65	13	233	5.57%
2024/03/28	27	27.86	0	0.00	27.75	27	231	11.68%
2024/03/26	0	0.00	1	27.80	27.75	-1	230	-0.43%
2024/03/25	0	0.00	1	28.00	27.95	-1	229	-0.44%
2024/03/22	2	27.45	0	0.00	27.45	2	224	0.89%
2023/12/14	0	0.00	3	24.45	24.75	-3	196	-1.52%
2023/11/29	3	23.45	0	0.00	23.45	3	213	1.41%
2023/09/08	0	0.00	2	24.10	23.85	-2	252	-0.79%
2023/08/22	0	0.00	3	23.80	24.90	-3	322	-0.93%
2023/08/11	0	0.00	2	23.70	23.55	-2	357	-0.56%
2023/07/05	0	0.00	0	29.20	29.20	0	736	0.00%
2023/06/28	0	0.00	0	30.05	30.05	0	735	0.00%
2023/06/20	0	30.55	0	0.00	30.55	0	788	0.00%
2023/06/19	0	31.00	0	0.00	31.00	0	791	0.00%
2023/06/07	1	30.80	0	0.00	31.10	1	849	0.12%
2023/06/06	1	30.55	1	30.80	30.65	0	879	0.00%
2023/06/01	0	31.45	0	0.00	31.45	0	867	0.00%
2023/05/12	2	31.85	0	0.00	31.50	2	890	0.22%
2023/05/02	0	0.00	1	34.95	34.40	-1	917	-0.11%
2023/04/28	4	34.31	0	0.00	34.35	4	915	0.44%
2023/04/27	2	33.73	1	32.90	33.30	1	915	0.11%
2023/04/20	0	0.00	1	35.15	37.40	-1	846	-0.12%
2023/04/19	0	0.00	3	36.47	37.05	-3	788	-0.38%
2023/04/18	4	35.04	1	35.30	35.45	3	700	0.43%
2023/04/17	0	0.00	1	32.95	32.95	-1	650	-0.15%
2023/04/12	1	31.95	0	0.00	31.10	1	713	0.14%
2023/03/30	1	31.55	0	0.00	31.40	1	1,103	0.09%
2023/03/16	0	0.00	1	27.75	27.90	-1	1,215	-0.08%
2023/03/10	0	0.00	3	31.17	31.35	-3	1,222	-0.25%
2023/03/09	6	31.71	3	30.65	31.70	3	1,216	0.25%
2023/03/08	0	0.00	2	30.00	30.00	-2	1,192	-0.17%
2023/03/01	1	29.55	2	29.55	29.80	-1	1,230	-0.08%
2023/02/24	2	28.50	1	28.70	28.35	1	1,235	0.08%
2023/02/21	2	29.30	0	0.00	29.40	2	1,246	0.16%
2023/02/10	1	31.30	1	30.95	31.00	0	1,260	0.00%
2023/02/08	0	0.00	1	31.30	31.25	-1	1,251	-0.08%
2023/01/31	0	0.00	1	32.20	32.45	-1	1,206	-0.08%
2023/01/09	2	31.50	0	0.00	31.50	2	1,173	0.17%
2023/01/06	1	30.45	1	30.25	30.10	0	1,161	0.00%
2023/01/05	1	31.80	1	31.45	30.50	0	1,159	0.00%
2023/01/04	3	33.12	3	33.05	31.50	0	1,147	0.00%
2023/01/03	5	33.73	4	33.36	32.80	1	1,126	0.09%
2022/12/26	0	0.00	2	33.03	34.45	-2	814	-0.25%
2022/12/23	1	31.75	1	30.90	31.75	0	720	0.00%
2022/12/21	2	28.78	2	28.40	28.20	0	682	0.00%
2022/12/20	3	30.25	2	29.65	28.80	1	677	0.15%
2022/12/19	1	30.75	0	0.00	30.90	1	662	0.15%
2022/12/16	0	0.00	1	30.40	30.25	-1	627	-0.16%
2022/12/15	1	33.55	0	31.70	31.20	1	605	0.16%
2022/12/05	0	0.00	5	28.85	29.75	-5	655	-0.76%
2022/11/25	1	30.35	1	30.65	30.05	0	620	0.00%
2022/11/24	0	0.00	1	29.75	30.20	-1	611	-0.16%
2022/11/23	1	29.35	0	0.00	29.30	1	608	0.16%
2022/11/22	5	28.17	0	0.00	28.20	5	615	0.81%
2022/11/18	0	0.00	8	28.06	28.40	-8	619	-1.29%
2022/11/17	1	27.70	0	0.00	27.80	1	668	0.15%
2022/11/14	1	26.10	1	26.45	27.00	0	701	0.00%
2022/11/11	4	27.48	1	27.40	26.95	3	710	0.42%
2022/11/09	4	27.50	0	0.00	27.00	4	735	0.54%
2022/10/05	0	0.00	1	23.00	22.80	-1	777	-0.13%
2022/09/29	1	24.60	0	0.00	24.60	1	836	0.12%
2022/09/23	0	0.00	1	25.60	25.50	-1	819	-0.12%
2022/09/22	1	26.30	0	0.00	26.35	1	840	0.12%
2022/09/14	0	0.00	2	27.00	27.25	-2	832	-0.24%
2022/09/13	2	27.65	0	0.00	27.35	2	836	0.24%
2022/09/12	0	0.00	4	28.64	27.65	-4	861	-0.46%
2022/09/08	3	26.95	0	0.00	26.95	3	801	0.37%
2022/09/06	0	0.00	1	25.65	25.65	-1	805	-0.12%
2022/08/25	1	29.15	2	28.30	28.70	-1	934	-0.11%
2022/08/24	1	28.55	0	0.00	29.10	1	919	0.11%
2022/08/23	0	0.00	1	27.30	26.60	-1	896	-0.11%
2022/08/18	1	27.05	0	0.00	27.30	1	981	0.10%
2022/07/27	0	0.00	1	25.25	25.40	-1	1,418	-0.07%
2022/07/13	1	27.90	0	0.00	27.90	1	1,400	0.07%
2022/06/20	0	0.00	1	24.80	24.35	-1	1,231	-0.08%
2022/06/14	2	26.70	0	0.00	26.95	2	1,124	0.18%
2022/06/08	0	0.00	5	28.50	26.50	-5	1,015	-0.49%
2022/06/07	5	30.75	0	0.00	29.10	5	974	0.51%
2022/05/23	1	27.25	1	27.25	27.25	0	556	0.00%
2022/05/20	0	0.00	0	24.80	24.80	0	467	0.00%
2022/05/19	0	0.00	11	22.35	22.55	-11	439	-2.50%
2022/05/10	10	19.91	2	19.00	19.65	8	494	1.62%
2022/02/25	1	18.00	1	17.80	17.60	0	1,844	0.00%
2022/01/13	0	0.00	1	18.50	17.75	-1	2,213	-0.05%
2022/01/12	1	16.50	2	17.13	17.90	-1	1,967	-0.05%
2022/01/11	2	17.30	0	0.00	17.20	2	2,018	0.10%
2021/12/30	1	19.00	19	19.16	19.50	-18	2,087	-0.86%
2021/12/29	20	19.80	1	19.25	19.25	19	2,103	0.90%
2021/12/17	0	0.00	4	22.21	20.50	-4	2,882	-0.14%
2021/12/16	1	20.30	0	0.00	21.85	1	2,753	0.04%
2021/12/15	0	0.00	8	18.68	19.90	-8	2,686	-0.30%
2021/12/06	8	18.14	0	0.00	18.70	8	3,156	0.25%
2021/11/15	0	0.00	2	16.88	17.20	-2	3,204	-0.06%
2021/11/12	0	0.00	1	16.70	16.60	-1	3,197	-0.03%
2021/11/11	0	0.00	1	18.20	17.05	-1	3,182	-0.03%
2021/11/08	1	18.50	0	0.00	18.40	1	2,940	0.03%
2021/11/05	3	18.45	0	0.00	18.40	3	2,926	0.10%
2021/11/04	0	0.00	2	18.65	18.35	-2	2,908	-0.07%
2021/10/29	3	18.75	1	17.90	18.10	2	2,813	0.07%
2021/10/22	0	0.00	1	18.35	16.85	-1	2,567	-0.04%
2021/10/15	0	0.00	0.3	18.75	18.10	-0.3	2,227	-0.01%
2021/10/05	1	14.75	0	0.00	14.55	1	1,929	0.05%
2021/10/01	0	0.00	2	16.60	15.05	-2	1,853	-0.11%
2021/09/30	1	16.50	0	0.00	16.70	1	1,813	0.06%
2021/09/29	1	17.05	0	0.00	17.00	1	1,782	0.06%
2021/09/28	1	18.40	1	18.50	18.25	0	1,740	0.00%
2021/09/27	1	16.15	0	0.00	17.60	1	1,220	0.08%
2021/09/22	1	18.40	0	0.00	18.40	1	901	0.11%
2021/09/17	1.3	21.13	4.6	21.03	20.40	-3.3	879	-0.37%
2021/09/16	1	18.00	1	18.70	19.25	0	657	0.00%
2021/09/15	1	18.05	0	0.00	17.50	1	617	0.16%
2021/09/13	0	0.00	2	19.65	18.90	-2	556	-0.36%
2021/09/09	1	16.45	1	16.10	16.75	0	371	0.00%
2021/08/30	0	0.00	5	12.95	13.00	-5	142	-3.50%
2021/08/27	5	13.35	2	13.35	13.35	3	113	2.65%
2021/08/06	0	12.30	0	0.00	12.25	0	130	0.03%
2021/07/26	1	12.45	0	0.00	12.50	1	162	0.62%
2021/07/08	0	0.00	1	12.90	12.75	-1	200	-0.50%
2021/05/12	2	10.95	0	0.00	10.90	2	243	0.82%
2021/05/11	2	12.55	0	0.00	12.10	2	237	0.84%
2021/05/07	0	0.00	1	13.20	13.15	-1	223	-0.45%
2021/05/06	2	13.00	0	0.00	12.95	2	222	0.90%
2021/05/05	0.1	13.00	0	0.00	12.90	0.1	219	0.03%
2021/03/19	0	0.00	2	13.70	13.75	-2	126	-1.58%
2021/03/18	2	13.55	0	0.00	13.55	2	120	1.66%
2021/03/10	0	11.80	0	0.00	11.70	0	37	0.00%
2021/02/18	0	11.70	0	0.00	11.40	0	41	0.11%
2021/01/20	1	11.45	0	0.00	11.35	1	54	1.83%
2020/12/31	1	13.60	0	0.00	13.35	1	45	2.21%
2020/11/12	5	13.60	5	13.85	12.50	0	46	0.00%
2020/10/14	0.5	12.70	0	0.00	12.50	0.5	59	0.84%
2020/10/08	1	12.50	0	0.00	12.55	1	64	1.56%
2020/08/27	1	13.00	0	0.00	13.10	1	101	0.98%
2020/07/14	1	14.45	0	0.00	14.50	1	70	1.41%
2020/06/10	1	14.55	1	14.65	14.65	0	46	0.00%
2020/04/17	1	15.30	1	14.85	14.85	0	32	0.00%
2020/04/16	1	15.10	1	15.00	15.00	0	31	0.00%
2020/03/02	1	17.45	1	17.40	17.40	0	57	0.00%
2020/02/27	1	18.65	1	17.85	17.85	0	59	0.00%
2020/02/17	1	19.65	1	19.50	19.50	0	74	0.00%
2020/02/14	1	19.65	1	19.50	19.50	0	76	0.00%
2020/02/13	1	19.05	1	19.75	19.75	0	78	0.00%
2020/02/12	1	18.90	1	18.85	18.85	0	82	0.00%
2020/02/10	1	18.95	1	19.00	19.00	0	94	0.00%
2020/02/07	1	19.05	1	18.95	18.95	0	95	0.00%
2020/02/06	1	18.70	1	19.00	19.00	0	96	0.00%
2020/02/05	1	18.75	2	18.65	18.70	-1	97	-1.02%
2020/02/04	1	18.60	1	18.75	18.75	0	97	0.00%
2020/01/31	1	18.95	0	0.00	18.80	1	97	1.03%
2020/01/30	2	19.18	2	19.30	18.90	0	97	0.00%
2020/01/20	2	21.10	2	21.60	21.00	0	95	0.00%
2020/01/16	1	21.15	1	21.10	21.00	0	94	0.00%
2020/01/14	1	20.45	1	21.60	21.20	0	95	0.00%
2020/01/10	1	20.25	1	20.25	20.25	0	94	0.00%
2020/01/09	1	20.55	1	20.40	20.40	0	94	0.00%
2020/01/06	1	20.60	1	20.70	20.70	0	93	0.00%
2020/01/03	1	21.00	1	20.80	20.80	0	93	0.00%
2020/01/02	1	20.90	1	20.95	20.95	0	93	0.00%
2019/12/31	1	20.70	1	21.20	20.90	0	93	0.00%
2019/12/26	1	21.05	1	21.15	21.05	0	90	0.00%
2019/12/25	1	21.10	1	21.25	21.25	0	90	0.00%
2019/12/18	1	20.70	1	20.65	20.65	0	88	0.00%
2019/12/17	1	20.75	2	20.60	20.60	-1	88	-1.13%
2019/12/16	2	20.65	1	20.80	20.80	1	88	1.13%
2019/12/13	1	20.65	1	20.75	20.75	0	87	0.00%
2019/12/12	2	21.05	2	20.78	20.80	0	87	0.00%
2019/12/11	1	21.30	1	21.25	21.25	0	85	0.00%
2019/12/10	1	20.50	1	20.90	20.90	0	83	0.00%
2019/11/11	0	0.00	1	17.50	17.15	-1	47	-2.09%
2019/08/16	0	0.00	2	16.90	17.05	-2	111	-1.79%
2019/08/15	1	16.95	0	0.00	16.85	1	111	0.90%
2019/07/12	0	0.00	1	19.75	19.75	-1	382	-0.26%
2019/07/09	0	0.00	1	19.85	19.80	-1	537	-0.19%
2019/07/08	3	19.85	1	19.85	19.80	2	620	0.32%
2019/07/01	1	19.50	1	19.30	19.30	0	692	0.00%
2019/06/28	1	19.20	1	19.10	19.10	0	698	0.00%
2019/06/27	1	19.40	1	19.25	19.25	0	697	0.00%
2019/06/26	1	18.90	1	19.20	19.05	0	697	0.00%
2019/06/21	1	19.20	2	20.28	20.35	-1	685	-0.15%
2019/06/19	1	18.60	1	18.55	18.55	0	673	0.00%
2019/06/18	1	18.25	3	18.22	18.25	-2	672	-0.30%
2019/06/14	0	0.00	1	18.35	18.35	-1	676	-0.15%
2019/06/12	1	18.50	1	18.40	18.40	0	677	0.00%
2019/06/10	1	18.45	1	18.75	18.75	0	677	0.00%
2019/06/06	1	17.95	1	18.15	18.15	0	688	0.00%
2019/05/22	1	18.90	1	18.70	18.70	0	717	0.00%
2019/05/16	1	19.35	1	19.90	19.65	0	742	0.00%
2019/05/10	1	20.45	0	0.00	20.50	1	730	0.14%
2019/04/29	1	21.80	0	0.00	21.70	1	725	0.14%
2019/04/26	2	22.78	0	0.00	22.40	2	719	0.28%
2019/04/25	0	0.00	3	23.88	23.35	-3	707	-0.42%
2019/04/24	5	23.30	3	23.30	23.05	2	692	0.29%
2019/04/23	8	25.76	8	25.84	23.75	0	684	0.00%
2019/04/22	5	24.79	6	24.95	25.30	-1	606	-0.16%
2019/04/19	1	22.70	1	23.20	23.00	0	569	0.00%
2019/04/18	3	24.38	0	0.00	23.30	3	555	0.54%
2019/04/16	16	25.00	15	25.10	24.40	1	514	0.19%
2019/04/12	0	0.00	2	21.50	21.75	-2	385	-0.52%
2019/04/11	1	20.00	4	20.03	20.35	-3	301	-1.00%
2019/04/10	1	18.60	0	0.00	18.50	1	238	0.42%
2019/04/02	0	0.00	1	19.40	18.75	-1	223	-0.45%
2019/04/01	1	18.05	0	0.00	18.00	1	216	0.46%
2019/03/29	1	18.10	1	17.95	17.95	0	215	0.00%
2019/03/27	0	0.00	1	18.25	18.25	-1	212	-0.47%
2019/03/26	1	17.95	0	0.00	17.95	1	210	0.48%
2019/03/25	0	0.00	1	17.95	17.95	-1	210	-0.48%
2019/03/22	1	18.00	0	0.00	18.15	1	209	0.48%
2019/03/19	2	18.03	2	18.63	17.90	0	209	0.00%
2019/03/18	0	0.00	2	17.90	18.00	-2	204	-0.98%
2019/03/15	0	0.00	1	17.80	17.80	-1	203	-0.49%
2019/03/14	1	18.00	0	0.00	17.95	1	202	0.49%
2019/03/12	2	17.30	2	17.83	17.70	0	200	0.00%
2019/03/07	0	0.00	1	18.40	18.40	-1	180	-0.55%
2019/03/04	0	0.00	1	18.90	18.90	-1	171	-0.58%
2019/02/27	0	0.00	1	18.50	18.50	-1	169	-0.59%
2019/02/26	1	18.50	1	18.35	18.35	0	167	0.00%
2019/02/25	1	18.65	0	0.00	19.00	1	163	0.61%
2019/02/22	1	18.65	2	18.90	18.80	-1	159	-0.63%
2019/02/21	5	19.35	1	20.00	18.80	4	156	2.56%
2019/02/20	2	19.10	3	19.37	20.00	-1	135	-0.74%
2019/02/19	1	18.25	0	0.00	18.20	1	120	0.83%
2019/02/18	1	18.15	2	18.50	18.40	-1	115	-0.87%
2019/02/15	3	17.13	2	16.85	16.85	1	101	0.98%
2019/02/14	2	17.15	2	17.35	17.15	0	98	0.00%
2019/01/29	0	0.00	1	17.30	15.80	-1	74	-1.34%
2019/01/21	2	13.50	0	0.00	15.15	2	39	5.05%
2019/01/16	2	15.35	0	0.00	14.75	2	34	5.74%