9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    31.15
  • 漲跌
    ▼0.55
  • 漲幅
    -1.74%
  • 成交量
    232
  • 產業
    上櫃 光電類股
  • 140人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
單井 (3490)籌碼相關-亞東-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/2627282930313233Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

亞東-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00132.2531.90-1504-0.20%
2025/02/1700.00131.2531.30-1548-0.18%
2025/02/14331.1700.0031.1535810.52%
2025/02/13131.3000.0031.1015960.17%
2025/02/1200.00931.3431.25-9636-1.41%
2025/01/22129.7500.0029.6011,3940.07%
2025/01/20329.8500.0029.8531,4220.21%
2025/01/1500.00330.6230.05-31,428-0.21%
2025/01/1400.00528.8029.10-51,418-0.35%
2025/01/13528.3900.0028.3051,4270.35%
2025/01/07330.72131.5530.5521,4150.14%
2024/12/20329.6700.0029.1531,4280.21%
2024/12/13230.1000.0030.1521,4300.14%
2024/12/1200.00231.4030.75-21,428-0.14%
2024/12/11230.7500.0030.8021,4290.14%
2024/12/09231.3500.0031.4021,4330.14%
2024/11/2800.00534.3033.40-51,575-0.32%
2024/11/2700.00334.6034.25-31,569-0.19%
2024/11/26235.7000.0035.4521,5730.13%
2024/11/22136.60236.4336.70-11,557-0.06%
2024/11/21337.4300.0036.7031,5460.19%
2024/11/20335.48436.3937.35-11,472-0.07%
2024/11/19334.40234.4834.7011,4380.07%
2024/11/18134.35134.7034.1001,4800.00%
2024/11/1400.00136.0034.95-11,489-0.07%
2024/11/13235.65335.6035.70-11,477-0.07%
2024/11/1200.00134.3034.10-11,449-0.07%
2024/11/11736.91135.5035.5061,4370.42%
2024/11/08237.85339.2538.50-11,402-0.07%
2024/11/05540.161140.6739.20-61,220-0.49%
2024/11/0400.00238.3039.65-2912-0.22%
2024/11/01236.3000.0036.0528140.25%
2024/10/291035.5000.0035.30107341.36%
2024/10/2300.00333.8333.60-3707-0.42%
2024/10/18232.80233.8032.4507540.00%
2024/10/1700.00133.1532.65-1772-0.13%
2024/10/1600.00232.4032.45-2792-0.25%
2024/10/09332.2300.0031.9538770.34%
2024/10/08132.60133.3532.7009210.00%
2024/10/0700.00133.4033.40-11,006-0.10%
2024/09/2500.00334.2034.05-31,723-0.17%
2024/09/2400.00334.1333.35-31,756-0.17%
2024/09/2300.00134.2033.40-11,866-0.05%
2024/09/2000.00234.3033.50-21,913-0.10%
2024/09/1900.00333.2733.50-31,937-0.15%
2024/09/18232.5500.0032.5521,9900.10%
2024/09/16233.1000.0033.1022,0160.10%
2024/09/1300.00232.9332.90-22,020-0.10%
2024/09/10631.3500.0031.2062,0430.29%
2024/09/09432.2300.0032.5042,0550.19%
2024/09/05132.95233.3032.50-12,071-0.05%
2024/09/04432.8500.0032.8542,0810.19%
2024/09/03135.0500.0035.0512,0780.05%
2024/08/3000.00336.1236.40-32,081-0.14%
2024/08/28234.9000.0034.5022,1930.09%
2024/08/2300.00234.5034.05-22,321-0.09%
2024/08/22235.7500.0034.5022,3820.08%
2024/08/21534.27535.4534.5502,3840.00%
2024/08/20335.52935.4833.80-62,371-0.25%
2024/08/19434.33134.1033.7532,3750.13%
2024/08/16132.35233.5333.50-12,479-0.04%
2024/08/09233.0000.0032.7522,5710.08%
2024/08/0700.00232.7033.30-22,633-0.08%
2024/08/02236.152236.1235.75-202,599-0.77%
2024/08/01237.30337.5537.20-12,598-0.04%
2024/07/31136.5500.0036.4012,5990.04%
2024/07/30135.6500.0036.5012,6110.04%
2024/07/26136.7000.0037.0012,6220.04%
2024/07/2300.00139.2037.65-12,621-0.04%
2024/07/22138.40138.7038.3002,6160.00%
2024/07/18140.8500.0040.0012,6200.04%
2024/07/16340.9300.0040.8532,6260.11%
2024/07/12143.30143.1043.3002,7300.00%
2024/07/10144.70143.7043.5003,2820.00%
2024/07/09242.8000.0043.4523,3240.06%
2024/07/082047.53247.8846.05183,2660.55%
2024/07/05145.00144.3045.0003,0730.00%
2024/07/03140.90141.3541.1502,8380.00%
2024/06/2800.00139.0038.60-12,565-0.04%
2024/06/2400.00636.8637.00-62,355-0.25%
2024/06/2100.00136.3036.05-12,299-0.04%
2024/06/18334.1800.0034.1532,2860.13%
2024/06/14334.9000.0034.7032,2680.13%
2024/06/13136.3000.0035.2012,2490.04%
2024/06/07136.25236.1535.80-12,211-0.05%
2024/06/06435.87436.1535.5002,2000.00%
2024/06/05235.9500.0035.7522,1690.09%
2024/06/0400.00138.5535.80-12,147-0.05%
2024/06/03338.82138.2038.7022,0980.10%
2024/05/31435.45636.9137.60-21,944-0.10%
2024/05/3000.00634.2234.20-61,845-0.33%
2024/05/291.235.41335.9235.65-1.81,836-0.10%
2024/05/28936.22436.2936.1051,8200.27%
2024/05/27333.85234.0534.4011,7520.06%
2024/05/24533.63533.6633.5501,7710.00%
2024/05/23434.63835.2133.95-41,765-0.23%
2024/05/221034.94334.3334.8071,7190.41%
2024/05/212.832.88233.1832.800.81,6040.05%
2024/05/20334.22333.4833.1501,5950.00%
2024/05/1700.004734.1833.95-471,573-2.99%
2024/05/1600.00332.7232.70-31,516-0.20%
2024/05/141532.29632.9732.4091,5060.60%
2024/05/10229.8000.0029.7521,4510.14%
2024/05/06130.05530.1029.85-41,532-0.26%
2024/05/0300.00230.1029.80-21,569-0.13%
2024/05/02530.8100.0030.6051,6480.30%
2024/04/29431.7800.0031.4041,8600.21%
2024/04/25531.6400.0031.5052,0040.25%
2024/04/2400.00232.1032.00-22,033-0.10%
2024/04/2300.00131.3030.50-12,003-0.05%
2024/04/221130.8600.0030.50111,9860.55%
2024/04/19132.45133.8032.5001,9460.00%
2024/04/181433.9300.0033.30141,8890.74%
2024/04/17636.25635.6635.7001,8010.00%
2024/04/162333.24733.1334.00161,4831.08%
2024/04/15232.4000.0032.4521,1960.17%
2024/04/1000.00128.6028.20-11,070-0.09%
2024/03/29128.20828.5028.05-71,027-0.68%
2024/03/28328.10928.3428.45-61,024-0.59%
2024/03/27127.6000.0027.6011,0140.10%
2024/03/26027.70227.5027.60-21,004-0.20%
2024/03/251327.9000.0028.00131,0001.30%
2024/03/21228.7500.0027.8029910.20%
2024/03/06028.4500.0028.0509460.00%
2024/03/0500.00128.6028.35-1941-0.11%
2024/03/04128.3000.0028.3019320.11%
單井 相關文章