西柏 (3541)-亞東-板橋券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
29.35
漲跌
▼0.40
漲幅
-1.34%
成交量
105張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	29.65	29.90	-1	117	-0.85%
2024/04/09	4	29.03	0	0.00	29.05	4	115	3.47%
2024/03/27	0	0.00	0	32.00	31.65	0	109	-0.04%
2024/03/01	0	36.99	0	0.00	36.75	0	78	0.04%
2024/01/30	0	38.20	0	0.00	37.95	0	83	0.01%
2024/01/17	0	38.55	0	0.00	38.25	0	97	0.01%
2023/11/16	0	35.90	0	0.00	36.50	0	91	0.00%
2023/11/06	1	35.40	0	0.00	36.00	1	92	1.08%
2023/08/29	1	40.50	0	0.00	40.50	1	217	0.46%
2023/08/18	1	40.35	0	0.00	40.50	1	219	0.46%
2023/08/15	0	0.00	2	41.00	41.35	-2	215	-0.93%
2023/07/26	2	46.05	0	0.00	45.60	2	201	0.99%
2023/07/25	11	39.71	1	42.80	43.35	10	183	5.46%
2023/07/24	5	43.55	0	0.00	43.55	5	128	3.88%
2023/07/21	5	48.35	0	0.00	48.35	5	126	3.96%
2023/07/19	0	0.00	0.3	53.97	54.00	-0.3	122	-0.25%
2023/07/04	1	53.50	0	0.00	53.80	1	142	0.70%
2023/06/02	0	0.00	2	60.60	60.40	-2	103	-1.93%
2023/04/25	0	59.90	0	0.00	59.70	0	89	0.00%
2023/04/19	0	0.00	0.2	60.30	60.60	-0.2	84	-0.27%
2023/04/18	0	0.00	0	61.00	61.10	0	83	-0.02%
2023/04/10	0	0.00	1	62.10	62.10	-1	69	-1.43%
2023/03/17	0	58.40	0	0.00	57.40	0	59	0.00%
2023/02/01	1	54.90	0	0.00	55.40	1	56	1.78%
2022/12/30	1	53.00	0	0.00	53.00	1	71	1.40%
2022/11/30	0	0.00	2	58.00	57.20	-2	80	-2.48%
2022/10/17	1	49.80	0	0.00	50.50	1	107	0.93%
2022/10/11	1	53.00	0	0.00	52.90	1	101	0.98%
2022/09/07	1	55.60	0	0.00	54.70	1	124	0.80%
2022/07/01	1	55.30	1	55.60	55.30	0	235	0.00%
2022/06/27	0	0.00	1	59.60	60.30	-1	258	-0.39%
2022/06/24	1	60.50	0	0.00	59.80	1	255	0.39%
2022/04/19	2	71.55	0	0.00	71.50	2	292	0.68%
2022/04/18	0	0.00	5	70.46	70.50	-5	290	-1.72%
2022/04/12	0	0.00	3	69.30	69.80	-3	282	-1.06%
2022/04/11	0	0.00	2.1	70.69	69.30	-2.1	274	-0.77%
2022/04/08	2	69.10	1	69.20	69.00	1	260	0.38%
2022/04/01	0	0.00	3	64.00	64.30	-3	242	-1.24%
2022/03/15	1	57.10	0	0.00	56.90	1	537	0.19%
2022/03/14	1	58.70	0	0.00	58.70	1	534	0.19%
2022/03/11	1	59.00	0	0.00	58.80	1	533	0.19%
2022/03/10	2	59.90	0	0.00	60.10	2	530	0.38%
2022/03/08	2	58.95	0	0.00	58.30	2	530	0.38%
2022/03/07	1	60.50	0	0.00	60.40	1	525	0.19%
2022/02/15	0	0.00	1	66.10	63.70	-1	524	-0.19%
2022/02/09	0	0.00	2	64.40	65.00	-2	537	-0.37%
2022/02/08	0	0.00	1	62.80	63.30	-1	528	-0.19%
2021/12/29	0	0.00	3	62.90	63.20	-3	734	-0.41%
2021/12/28	3	64.40	0	0.00	64.40	3	734	0.41%
2021/12/21	0	0.00	2	61.20	61.00	-2	862	-0.23%
2021/12/17	0	0.00	1	62.30	62.20	-1	922	-0.11%
2021/12/16	0	0.00	2	65.40	65.00	-2	907	-0.22%
2021/12/15	2	68.85	14	67.32	67.00	-12	862	-1.39%
2021/12/14	0	0.00	2	65.40	65.40	-2	695	-0.29%
2021/11/19	0	0.00	1	62.40	62.50	-1	729	-0.14%
2021/11/17	1	64.00	0.5	64.20	64.00	0.5	726	0.07%
2021/11/16	0.5	63.50	0	0.00	64.40	0.5	719	0.07%
2021/11/12	0	0.00	14	61.00	61.00	-14	698	-2.01%
2021/10/28	0	0.00	1	58.80	57.50	-1	653	-0.15%
2021/10/25	1	57.80	0	0.00	58.30	1	644	0.16%
2021/10/08	16	68.31	5	68.18	66.60	11	565	1.95%
2021/10/07	0	0.00	1	64.50	64.40	-1	461	-0.22%
2021/10/01	4	64.35	3	60.60	59.80	1	420	0.24%
2021/09/30	2	65.90	0	0.00	65.40	2	406	0.49%
2021/09/29	4	66.53	5	64.96	64.70	-1	396	-0.25%
2021/09/28	14	67.29	12	67.50	67.70	2	370	0.54%
2021/08/30	1	59.00	0	0.00	58.80	1	149	0.67%
2021/06/03	0	0.00	1	49.15	48.85	-1	156	-0.64%
2021/05/28	0	0.00	5	45.55	45.55	-5	148	-3.36%
2021/05/26	0	43.85	0	0.00	44.05	0	150	0.00%
2021/05/24	0	0.00	2	43.90	44.05	-2	158	-1.26%
2021/05/21	1	44.30	0	0.00	43.75	1	160	0.62%
2021/05/18	1	42.10	0	0.00	42.60	1	168	0.60%
2021/05/03	1.1	49.47	0	0.00	49.25	1.1	150	0.77%
2021/04/26	0.6	50.71	0	0.00	51.00	0.6	147	0.37%
2021/04/23	0.1	50.60	0	0.00	50.80	0.1	147	0.07%
2021/04/20	0.2	52.80	0	0.00	52.80	0.2	146	0.14%
2021/04/19	0.2	52.90	0	0.00	52.70	0.2	149	0.13%
2021/03/17	0	0.00	1	58.10	58.10	-1	161	-0.62%
2021/03/16	1	57.80	0	0.00	57.30	1	159	0.63%
2021/03/15	1	55.70	3	56.33	57.30	-2	156	-1.27%
2021/02/24	0	0.00	1	55.20	54.50	-1	151	-0.66%
2021/02/23	1	52.10	0	0.00	53.00	1	145	0.69%
2021/02/22	0	0.00	1	52.30	52.50	-1	143	-0.70%
2021/02/17	0	0.00	1	50.60	50.30	-1	134	-0.74%
2021/02/05	0.1	50.30	0	0.00	49.80	0.1	131	0.04%
2021/02/04	0	0.00	5	50.00	50.00	-5	130	-3.82%
2021/02/02	1	50.40	1	50.70	50.40	0	131	0.00%
2021/02/01	1	51.10	0	0.00	51.00	1	131	0.76%
2021/01/20	1	52.40	0	0.00	52.30	1	129	0.77%
2021/01/19	2	53.70	1	54.10	53.50	1	128	0.78%
2021/01/13	1	54.50	0	0.00	54.30	1	118	0.85%
2021/01/07	0	0.00	1	57.00	56.30	-1	106	-0.94%
2021/01/06	0.3	56.80	0	0.00	56.40	0.3	105	0.33%
2020/12/30	0	0.00	6	57.20	58.50	-6	101	-5.92%
2020/11/25	0	0.00	1	61.00	60.90	-1	67	-1.49%
2020/11/23	0.1	61.90	0	0.00	61.60	0.1	64	0.08%
2020/11/05	1	58.30	0	0.00	59.00	1	89	1.11%
2020/10/26	1	59.30	0	0.00	59.60	1	122	0.81%
2020/10/16	1	59.20	0	0.00	59.20	1	128	0.78%
2020/10/15	4	59.00	0	0.00	59.00	4	130	3.07%
2020/08/28	4	61.43	0	0.00	61.40	4	171	2.33%
2020/08/27	5	61.44	0	0.00	61.30	5	178	2.81%
2020/08/24	1	60.80	0	0.00	60.90	1	176	0.57%
2020/08/21	2	62.05	0	0.00	61.80	2	175	1.14%
2020/08/19	2	63.00	0	0.00	62.90	2	174	1.15%
2020/08/11	2	65.00	0	0.00	64.90	2	165	1.21%
2020/08/04	0	0.00	10	79.25	79.40	-10	150	-6.64%
2020/07/24	1	76.60	0	0.00	77.00	1	144	0.69%
2020/07/17	2	76.00	0	0.00	75.10	2	148	1.34%
2020/07/08	0	0.00	2	80.00	80.50	-2	158	-1.26%
2020/06/16	0	0.00	2	79.00	79.30	-2	213	-0.94%
2020/06/12	2	75.80	2	77.30	78.00	0	223	0.00%
2020/06/11	2	78.00	0	0.00	78.00	2	226	0.88%
2020/05/26	1	75.80	0	0.00	75.60	1	235	0.42%
2020/04/29	0	0.00	1	74.70	74.50	-1	222	-0.45%
2020/04/28	0	0.00	2	74.25	74.00	-2	223	-0.90%
2020/04/27	3	73.20	1	73.80	73.80	2	225	0.89%
2020/04/14	0	0.00	1	73.50	73.40	-1	212	-0.47%
2020/04/13	1	71.70	0	0.00	71.00	1	208	0.48%
2020/04/09	0	0.00	5	71.58	71.40	-5	205	-2.43%
2020/04/06	1	70.90	8	70.26	70.70	-7	194	-3.59%
2020/04/01	12	72.63	0	0.00	71.80	12	192	6.25%
2020/03/27	0	0.00	14	68.58	68.40	-14	176	-7.95%
2020/03/26	0	0.00	14	68.01	67.90	-14	171	-8.16%
2020/03/25	0	0.00	8	66.16	66.20	-8	162	-4.93%
2020/03/20	6	58.20	0	0.00	57.80	6	149	4.01%
2020/03/19	12	55.53	0	0.00	55.50	12	145	8.26%
2020/03/18	9	61.39	0	0.00	61.60	9	138	6.51%
2020/03/17	0	0.00	1	60.90	60.60	-1	134	-0.74%
2020/03/13	5	66.50	0	0.00	66.40	5	126	3.94%
2020/03/12	1	71.70	0	0.00	71.70	1	119	0.84%
2020/03/11	1	77.00	0	0.00	76.00	1	115	0.86%
2020/03/09	1	76.90	0	0.00	74.90	1	108	0.92%
2020/03/03	2	77.70	0	0.00	77.60	2	109	1.83%
2020/02/26	8	79.35	0	0.00	79.00	8	119	6.69%
2020/02/25	2	79.20	0	0.00	79.20	2	119	1.68%
2020/02/06	2	79.90	0	0.00	79.90	2	154	1.29%
2020/02/03	0	0.00	3	77.00	78.30	-3	157	-1.90%
2020/01/10	0	0.00	3	82.40	82.50	-3	143	-2.09%
2020/01/08	3	83.10	0	0.00	82.80	3	142	2.11%
2019/12/13	0	0.00	1	84.90	85.00	-1	151	-0.66%
2019/12/11	1	85.90	0	0.00	86.00	1	149	0.67%
2019/12/06	1	85.80	0	0.00	85.50	1	153	0.65%
2019/11/20	0	0.00	1	87.00	86.40	-1	150	-0.66%
2019/11/14	0	0.00	2	86.10	86.10	-2	161	-1.24%
2019/11/13	0	0.00	3	87.00	86.00	-3	162	-1.85%
2019/11/07	0	0.00	1	85.30	85.10	-1	156	-0.64%
2019/11/06	0	0.00	2	85.10	85.10	-2	150	-1.33%
2019/11/05	0	0.00	1	81.80	81.30	-1	140	-0.71%
2019/10/25	1	79.70	0	0.00	79.70	1	149	0.67%
2019/09/19	1	79.80	0	0.00	79.60	1	211	0.47%
2019/09/18	2	80.00	0	0.00	79.70	2	212	0.94%
2019/09/17	1	80.20	0	0.00	80.10	1	213	0.47%
2019/09/16	2	80.95	0	0.00	81.00	2	216	0.92%
2019/09/09	1	82.00	0	0.00	82.30	1	221	0.45%
2019/09/06	1	83.00	0	0.00	82.80	1	225	0.44%
2019/08/08	2	79.00	0	0.00	79.20	2	214	0.93%
2019/06/06	1	86.50	0	0.00	86.60	1	327	0.31%
2019/06/04	0	0.00	1	88.50	87.00	-1	329	-0.30%
2019/05/30	1	87.70	1	86.80	87.70	0	346	0.00%
2019/05/21	2	82.75	0	0.00	83.70	2	363	0.55%
2019/05/13	1	84.10	0	0.00	83.70	1	377	0.27%
2019/05/06	0	0.00	1	93.00	91.70	-1	346	-0.29%
2019/05/03	0	0.00	2	92.20	91.90	-2	334	-0.60%
2019/04/24	1	86.20	0	0.00	86.20	1	312	0.32%
2019/04/22	0	0.00	1	89.60	90.30	-1	303	-0.33%
2019/04/11	0	0.00	1	88.20	86.80	-1	305	-0.33%
2019/04/09	1	87.80	7	87.91	87.10	-6	301	-1.99%
2019/04/08	2	91.70	0	0.00	91.00	2	291	0.69%
2019/04/03	5	91.96	0	0.00	92.00	5	288	1.74%
2019/03/28	0	0.00	7	90.73	91.70	-7	284	-2.46%
2019/03/21	0	0.00	4	93.80	93.30	-4	281	-1.42%
2019/03/18	0	0.00	3	92.47	94.10	-3	269	-1.11%
2019/03/07	1	84.80	0	0.00	84.40	1	329	0.30%
2019/03/06	0.1	85.10	0	0.00	85.10	0.1	367	0.02%
2019/03/05	0	0.00	2	85.85	88.00	-2	412	-0.49%
2019/02/27	0	0.00	1	85.00	83.90	-1	429	-0.23%
2019/02/26	0	0.00	2	85.00	84.10	-2	445	-0.45%
2019/02/22	0	0.00	2	81.00	79.90	-2	466	-0.43%
2019/02/21	1	79.90	2	82.50	79.90	-1	463	-0.22%
2019/02/20	1	82.20	0	0.00	81.40	1	458	0.22%
2019/02/19	0	0.00	1	83.40	83.30	-1	455	-0.22%
2019/02/15	2	81.35	0	0.00	80.30	2	449	0.44%
2019/02/13	0	0.00	1	82.70	83.30	-1	441	-0.23%
2019/02/11	0	0.00	1	80.10	80.00	-1	434	-0.23%
2019/01/30	1	78.10	5	77.78	78.00	-4	428	-0.93%
2019/01/28	0	0.00	4	76.20	76.40	-4	419	-0.95%
2019/01/07	0	0.00	2	72.30	71.50	-2	393	-0.51%
2018/12/20	2	65.00	0	0.00	65.00	2	392	0.51%
2018/12/17	0	0.00	1	72.80	71.90	-1	382	-0.26%
2018/12/04	0	0.00	1	82.50	76.00	-1	340	-0.29%
2018/12/03	1	79.00	0	0.00	78.40	1	313	0.32%
2018/11/29	0	0.00	2	78.75	78.30	-2	266	-0.75%
2018/11/28	0	0.00	9	79.64	80.30	-9	227	-3.96%
2018/11/27	1	73.00	5	73.00	73.00	-4	177	-2.25%
2018/11/22	2	69.15	8	69.00	70.30	-6	129	-4.64%
2018/11/21	8	66.74	11	65.39	66.90	-3	104	-2.88%
2018/11/07	0	0.00	1	59.40	59.50	-1	108	-0.92%
2018/10/31	0	0.00	1	57.20	57.00	-1	146	-0.68%
2018/10/22	1	57.50	0	0.00	57.20	1	160	0.62%
2018/10/18	3	57.00	0	0.00	57.00	3	159	1.88%
2018/10/12	2	57.20	0	0.00	57.00	2	159	1.25%
2018/10/11	2	57.00	0	0.00	56.90	2	157	1.27%
2018/10/09	0	0.00	3	63.57	62.10	-3	153	-1.96%
2018/09/11	1	56.10	0	0.00	56.40	1	169	0.59%
2018/09/07	5	58.16	0	0.00	57.70	5	169	2.95%
2018/09/06	5	60.00	0	0.00	60.00	5	169	2.95%
2018/09/05	3	60.70	0	0.00	60.70	3	170	1.76%
2018/09/03	3	61.20	0	0.00	61.20	3	171	1.75%
2018/08/24	2	62.00	0	0.00	61.90	2	171	1.17%
2018/08/16	2	61.05	0	0.00	60.00	2	186	1.07%
2018/08/15	3	64.83	0	0.00	63.40	3	177	1.69%
2018/08/13	0	0.00	4	69.28	68.40	-4	171	-2.33%
2018/08/10	1	68.70	0	0.00	68.70	1	169	0.59%
2018/08/09	0	0.00	3	69.90	70.00	-3	168	-1.78%
2018/08/08	0	0.00	3	68.00	68.30	-3	162	-1.85%
2018/08/07	3	69.70	1	70.50	69.20	2	157	1.27%
2018/08/06	1	66.80	18	67.06	67.30	-17	137	-12.32%
2018/07/23	5	56.30	0	0.00	56.50	5	125	4.00%
2018/07/19	2	57.50	0	0.00	57.40	2	125	1.60%
2018/07/17	2	57.80	0	0.00	57.70	2	126	1.58%
2018/07/13	4	57.38	0	0.00	57.40	4	127	3.13%
2018/07/11	2	57.50	0	0.00	57.60	2	130	1.53%
2018/07/10	2	58.00	0	0.00	58.10	2	133	1.50%
2018/07/09	0	0.00	26	63.50	64.00	-26	134	-19.37%
2018/06/08	1	69.60	0	0.00	70.00	1	142	0.70%
2018/05/29	1	73.30	0	0.00	72.50	1	165	0.61%
2018/05/28	0	0.00	1	74.10	75.00	-1	162	-0.61%
2018/05/25	0	0.00	1	70.70	71.00	-1	152	-0.65%
2018/05/07	0	0.00	1	70.50	70.40	-1	151	-0.66%
2018/04/20	1	73.00	0	0.00	73.00	1	161	0.62%
2018/04/16	2	72.80	0	0.00	72.80	2	163	1.22%
2018/04/12	1	78.30	0	0.00	78.70	1	164	0.61%
2018/04/11	2	80.20	0	0.00	80.10	2	161	1.24%
2018/04/10	2	80.70	0	0.00	80.40	2	160	1.24%
2018/04/09	1	81.30	0	0.00	81.20	1	160	0.62%
2018/03/28	1	81.00	0	0.00	80.60	1	167	0.60%
2018/03/26	2	81.00	1	81.10	81.10	1	170	0.59%
2018/03/23	1	82.50	0	0.00	82.10	1	173	0.58%
2018/03/22	3	84.00	0	0.00	84.40	3	177	1.69%
2018/03/21	1	85.00	1	86.30	85.10	0	177	0.00%
2018/03/19	1	85.30	0	0.00	85.10	1	173	0.57%
2018/03/16	1	88.10	1	87.00	87.00	0	169	0.00%
2018/03/14	1	85.70	0	0.00	85.40	1	162	0.62%
2018/03/12	1	85.70	2	87.55	85.30	-1	161	-0.62%
2018/03/07	1	86.00	1	88.10	89.80	0	150	0.00%
2018/02/05	5	90.00	0	0.00	90.40	5	135	3.70%
2018/01/29	0	0.00	1	91.60	91.40	-1	136	-0.73%
2018/01/24	6	89.93	0	0.00	90.00	6	134	4.47%
2018/01/23	1	90.50	0	0.00	90.00	1	134	0.74%
2018/01/19	1	91.70	0	0.00	91.10	1	132	0.76%
2018/01/18	2	92.30	0	0.00	91.60	2	131	1.53%
2018/01/10	2	96.40	0	0.00	96.40	2	122	1.63%
2018/01/08	0	0.00	1	104.50	102.00	-1	122	-0.82%
2018/01/04	2	100.50	0	0.00	100.50	2	115	1.73%