牧德 (3563)-亞東-板橋券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
437.0
漲跌
▲8.0
漲幅
+1.86%
成交量
1,809張
產業
上市光電類股
335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	9	437.50	437.00	-9	632	-1.42%
2024/12/03	1	400.00	3	389.30	385.50	-2	483	-0.42%
2024/12/02	2	390.00	0	0.00	392.00	2	461	0.43%
2024/11/29	0	0.00	0.1	366.50	373.50	-0.1	448	-0.01%
2024/10/28	1	357.50	0	0.00	350.50	1	401	0.25%
2024/10/17	0	0.00	1	364.00	363.00	-1	457	-0.22%
2024/10/08	1	367.50	0	0.00	371.00	1	500	0.20%
2024/10/07	2	374.50	0	0.00	373.50	2	504	0.40%
2024/10/04	0	0.00	2	364.50	371.00	-2	513	-0.39%
2024/09/27	2	356.75	2	363.25	355.00	0	550	0.00%
2024/09/26	2	358.00	0	0.00	359.00	2	582	0.34%
2024/09/23	0	0.00	1	364.00	357.50	-1	594	-0.17%
2024/09/16	0	0.00	0	359.00	357.50	0	614	0.00%
2024/09/12	2	362.00	1	364.00	365.00	1	612	0.16%
2024/09/06	0	0.00	1	323.00	322.50	-1	644	-0.16%
2024/09/04	1	332.50	0	0.00	327.00	1	674	0.15%
2024/09/03	0	0.00	6	344.08	342.00	-6	669	-0.90%
2024/08/21	0	0.00	0.5	359.00	350.00	-0.5	742	-0.07%
2024/08/16	0	0.00	1	335.00	332.50	-1	817	-0.12%
2024/08/13	1	323.99	0	0.00	324.50	1	829	0.12%
2024/08/12	0	0.00	0.1	319.50	321.00	-0.1	837	-0.01%
2024/08/09	0	0.00	0.1	310.50	306.50	-0.1	851	-0.01%
2024/08/06	0.1	251.50	0	0.00	278.00	0.1	870	0.01%
2024/08/05	0.2	279.50	0	0.00	279.00	0.2	892	0.02%
2024/07/30	0.1	324.50	0	0.00	327.00	0.1	918	0.01%
2024/07/18	0.1	370.50	1	372.00	377.50	-0.9	1,078	-0.08%
2024/07/17	0	389.00	0	0.00	380.50	0	1,103	0.00%
2024/07/16	0	392.26	0	0.00	385.00	0	1,142	0.00%
2024/07/15	0.1	394.50	0	0.00	390.00	0.1	1,203	0.01%
2024/07/12	0	399.50	0	0.00	399.00	0	1,235	0.00%
2024/07/11	0	0.00	2	414.00	410.00	-2	1,280	-0.16%
2024/07/08	1.1	390.02	0	0.00	384.00	1.1	1,338	0.08%
2024/07/05	0.1	404.10	0	0.00	403.50	0.1	1,338	0.01%
2024/07/04	0	0.00	4	396.00	412.50	-4	1,342	-0.30%
2024/07/03	1	424.50	0	0.00	400.00	1	1,341	0.07%
2024/07/02	0	0.00	2.1	402.38	417.50	-2.1	1,332	-0.16%
2024/07/01	0	0.00	0.1	401.50	399.00	-0.1	1,322	-0.01%
2024/06/28	1	394.50	0	0.00	394.00	1	1,337	0.07%
2024/06/26	2	404.50	0.1	405.50	403.00	2	1,394	0.14%
2024/06/25	0.1	380.00	0	0.00	387.50	0.1	1,407	0.00%
2024/06/19	0.1	391.00	0	0.00	389.00	0.1	1,566	0.01%
2024/06/17	0.1	410.00	0	0.00	405.50	0.1	1,597	0.01%
2024/06/13	0	0.00	1	406.00	418.00	-1	1,705	-0.06%
2024/06/12	1	396.50	1.1	398.00	393.00	-0.1	1,685	-0.01%
2024/06/07	2	371.75	0	0.00	371.00	2	1,694	0.12%
2024/06/06	1	369.00	0	0.00	367.00	1	1,734	0.06%
2024/06/05	0.1	366.00	0	0.00	364.50	0.1	1,743	0.00%
2024/06/04	1	372.50	0	0.00	372.00	1	1,775	0.06%
2024/06/03	0.1	369.50	0	0.00	366.00	0.1	1,793	0.00%
2024/05/31	1	368.00	0	0.00	374.50	1	1,812	0.06%
2024/05/30	2	380.00	0	0.00	374.00	2	1,795	0.11%
2024/05/29	2	384.75	0	0.00	383.50	2	1,803	0.11%
2024/05/28	1	387.00	0	0.00	391.00	1	1,804	0.06%
2024/05/24	0	0.00	1	358.50	379.50	-1	1,802	-0.06%
2024/05/23	0.9	370.00	0	0.00	366.00	0.9	1,793	0.05%
2024/05/17	2	403.00	0	0.00	403.50	2	1,825	0.11%
2024/05/16	0	401.50	0	0.00	398.00	0	1,867	0.00%
2024/05/09	0.1	393.00	0	0.00	391.00	0.1	1,966	0.01%
2024/05/07	1	427.00	0	0.00	435.00	1	1,965	0.05%
2024/05/02	0	0.00	1	440.06	440.50	-1	2,018	-0.05%
2024/04/30	1	468.00	0	450.00	468.00	1	1,994	0.05%
2024/04/29	0	465.50	0	0.00	457.00	0	1,990	0.00%
2024/04/22	0	0.00	1	394.00	391.00	-1	1,814	-0.06%
2024/04/19	0	0.00	1	441.42	420.00	-1	1,779	-0.06%
2024/04/18	0	0.00	0	424.00	443.50	0	1,713	0.00%
2024/04/10	0	0.00	2	382.50	379.00	-2	1,514	-0.13%
2024/04/02	0	410.00	0	0.00	400.50	0	1,456	0.00%
2024/04/01	0	0.00	0	405.00	409.00	0	1,442	0.00%
2024/03/29	0	0.00	0.2	408.28	410.50	-0.2	1,426	-0.01%
2024/03/28	0	0.00	0	398.00	386.50	0	1,375	0.00%
2024/03/26	0	388.50	0.1	392.00	380.00	-0.1	1,318	-0.01%
2024/03/25	0	390.00	0.1	391.00	382.50	-0.1	1,274	-0.01%
2024/03/22	0	0.00	1	371.00	374.50	-1	1,228	-0.08%
2024/03/19	0.1	347.00	0	0.00	345.00	0.1	1,130	0.01%
2024/03/18	0	0.00	1.1	336.42	342.00	-1.1	1,067	-0.10%
2024/03/15	0	0.00	0	313.00	311.00	0	1,014	0.00%
2024/03/14	0	312.00	0	0.00	308.50	0	1,022	0.00%
2024/03/13	0.1	321.30	0	0.00	317.00	0.1	1,029	0.01%
2024/03/12	5	326.10	1.1	325.58	328.00	3.9	1,006	0.39%
2024/03/11	0	0.00	0.1	310.50	313.00	-0.1	979	-0.01%
2024/03/08	1	311.00	0	0.00	299.50	1	966	0.10%
2024/03/07	1	324.50	0	314.00	321.00	1	928	0.10%
2024/03/06	0	0.00	1	310.00	316.00	-1	904	-0.11%
2024/03/05	1	301.63	0	0.00	302.50	1	875	0.12%
2024/03/01	0	318.00	3	318.50	312.00	-3	849	-0.35%
2024/02/27	2.1	317.34	0	0.00	316.00	2.1	827	0.25%
2024/02/26	1	320.00	4.1	320.17	322.50	-3.1	812	-0.38%
2024/02/23	2.2	318.84	6.1	317.86	315.00	-3.8	784	-0.49%
2024/02/22	0.1	310.82	2	302.75	308.50	-1.9	751	-0.25%
2024/02/21	0	0.00	0	315.50	307.50	0	748	0.00%
2024/02/16	0.1	311.50	2	318.00	318.00	-1.9	664	-0.29%
2024/02/05	1	292.90	2	289.00	293.00	-1	573	-0.17%
2024/02/02	1	275.00	1	280.50	280.50	0	538	0.00%
2024/02/01	0	0.00	5	280.10	274.50	-5	523	-0.96%
2024/01/31	1	282.00	0	0.00	275.50	1	502	0.20%
2024/01/30	0	0.00	1	279.00	280.50	-1	479	-0.21%
2024/01/26	1	262.00	1	256.07	260.50	0	425	0.00%
2024/01/25	3	259.50	3.2	259.39	265.50	-0.2	393	-0.05%
2024/01/24	0.1	238.27	1	242.00	244.00	-0.9	340	-0.27%
2024/01/23	0	0.00	1	242.00	239.00	-1	322	-0.31%
2024/01/22	0	0.00	0.1	222.00	222.00	-0.1	292	-0.03%
2024/01/18	0.1	219.00	0	0.00	220.00	0.1	287	0.03%
2024/01/16	0	0.00	0.2	222.00	223.00	-0.2	279	-0.05%
2024/01/15	0	0.00	2	220.50	222.00	-2	271	-0.74%
2024/01/09	0	0.00	2	211.00	211.00	-2	263	-0.76%
2024/01/08	12	211.33	0	0.00	210.00	12	262	4.56%
2024/01/04	0.1	207.50	0	0.00	204.00	0.1	259	0.02%
2023/12/18	0	0.00	1	219.45	217.50	-1	234	-0.44%
2023/12/12	0	221.94	1	222.50	222.50	-1	229	-0.42%
2023/12/11	0.1	220.00	1.1	220.55	222.00	-1	228	-0.44%
2023/12/08	0	0.00	0.1	217.00	217.00	-0.1	208	-0.05%
2023/12/07	0	0.00	0.1	214.00	211.50	-0.1	192	-0.03%
2023/12/06	3	215.17	0	0.00	215.00	3	185	1.62%
2023/11/29	0.1	198.00	0	0.00	196.50	0.1	168	0.03%
2023/11/24	0.1	200.00	0	0.00	199.50	0.1	172	0.06%
2023/11/21	0.1	205.00	0.1	207.00	204.50	0	174	-0.01%
2023/11/20	0	0.00	1	210.00	207.50	-1	172	-0.58%
2023/11/17	0	0.00	1	203.00	198.50	-1	161	-0.62%
2023/11/14	0.1	187.23	0	0.00	187.00	0.1	149	0.04%
2023/11/10	0.1	183.46	0	0.00	182.00	0.1	156	0.03%
2023/11/08	0	189.00	0	0.00	189.00	0	154	0.02%
2023/11/07	1	190.50	0	0.00	189.00	1	155	0.65%
2023/11/06	0	0.00	1	184.50	185.00	-1	153	-0.65%
2023/11/01	1	176.50	0	0.00	177.50	1	164	0.61%
2023/10/30	0	0.00	0	188.00	185.00	0	170	0.00%
2023/10/25	0	184.50	0	0.00	184.00	0	179	0.02%
2023/10/20	0	0.00	4	182.25	182.50	-4	185	-2.16%
2023/10/18	0	184.00	0	0.00	184.00	0	190	0.01%
2023/10/17	0.1	187.00	0	0.00	185.50	0.1	185	0.05%
2023/10/05	0.1	196.00	0	0.00	197.00	0.1	205	0.05%
2023/08/28	1	193.50	0	0.00	190.00	1	471	0.21%
2023/08/17	1	187.50	1	193.00	192.00	0	485	0.00%
2023/08/10	0	200.00	0	0.00	197.00	0	508	0.00%
2023/08/08	1	201.00	0	0.00	203.00	1	504	0.20%
2023/08/02	2	212.50	0	0.00	211.50	2	494	0.40%
2023/08/01	0	0.00	1	220.00	219.00	-1	491	-0.20%
2023/07/31	1	226.00	0	0.00	221.50	1	496	0.20%
2023/07/26	1	215.00	0	0.00	215.50	1	501	0.20%
2023/07/24	1	217.00	0	0.00	218.00	1	497	0.20%
2023/07/19	1	224.00	0	0.00	224.00	1	501	0.20%
2023/07/18	1	222.02	0	0.00	224.00	1	502	0.20%
2023/07/14	0	0.00	0	236.00	238.00	0	490	0.00%
2023/07/07	0	0.00	0	236.00	236.50	0	475	0.00%
2023/07/06	1	232.00	0	0.00	235.50	1	472	0.21%
2023/06/19	2	217.25	0.1	217.04	220.00	1.9	395	0.47%
2023/06/14	0	0.00	0.1	221.50	225.00	-0.1	380	-0.01%
2023/06/13	0	0.00	0.1	214.00	214.00	-0.1	355	-0.01%
2023/06/08	1.1	206.42	0.2	221.00	206.00	1	321	0.31%
2023/06/07	0	0.00	1	228.00	228.00	-1	281	-0.35%
2023/05/30	0.2	206.00	0	0.00	204.00	0.2	261	0.06%
2023/05/26	3	214.00	6	213.58	210.00	-3	265	-1.13%
2023/05/25	0	0.00	5	217.50	216.50	-5	263	-1.90%
2023/05/24	1	215.50	1	217.49	217.50	0	275	0.00%
2023/05/23	2	216.00	4	218.50	218.00	-2	279	-0.72%
2023/05/22	12	216.54	2	216.00	215.00	10	300	3.33%
2023/05/19	0.1	206.34	1	204.00	208.00	-0.9	298	-0.30%
2023/05/08	0	0.00	0	197.50	196.50	0	275	0.00%
2023/05/03	0	193.50	1	194.50	194.00	-1	270	-0.37%
2023/04/21	0	0.00	2	183.00	182.50	-2	249	-0.80%
2023/04/19	1	189.50	0	0.00	190.00	1	248	0.40%
2023/03/29	0	0.00	5	191.50	190.00	-5	232	-2.15%
2023/03/28	0	0.00	2	188.00	187.50	-2	229	-0.87%
2023/03/27	0	0.00	0	192.00	192.50	0	224	0.00%
2023/03/24	0	198.00	0	0.00	196.50	0	220	0.00%
2023/03/17	0	0.00	0	183.00	184.50	0	201	0.00%
2023/03/10	1	178.00	0	0.00	177.00	1	190	0.52%
2023/03/07	0	0.00	2	180.25	182.50	-2	177	-1.12%
2023/03/06	0	0.00	0.1	177.00	177.50	-0.1	173	-0.03%
2023/03/03	0	0.00	0.1	179.00	176.00	-0.1	174	-0.03%
2023/02/22	0.1	178.50	1	178.50	176.00	-1	154	-0.61%
2023/02/21	0.1	174.00	0.9	174.37	176.50	-0.8	142	-0.57%
2023/02/20	1	177.00	1	173.50	176.00	0	136	0.00%
2023/02/17	0	0.00	3	161.50	167.50	-3	110	-2.70%
2023/02/16	1	150.00	0.1	152.00	152.50	0.9	97	0.95%
2022/12/27	0	131.50	0	0.00	131.00	0	93	0.01%
2022/12/09	1	138.00	0	0.00	137.00	1	94	1.06%
2022/10/28	0	115.50	0	0.00	116.00	0	99	0.01%
2022/10/26	0	114.50	0	0.00	114.00	0	99	0.00%
2022/10/13	2	118.50	0	0.00	115.50	2	92	2.16%
2022/09/28	0	0.00	1	128.00	125.50	-1	99	-1.00%
2022/09/20	0	0.00	1	136.00	137.00	-1	105	-0.95%
2022/09/06	1	147.50	0	0.00	143.00	1	115	0.87%
2022/08/26	0.3	155.53	0	0.00	154.50	0.3	113	0.23%
2022/08/22	0.6	161.97	0	0.00	157.50	0.6	101	0.58%
2022/07/21	0	0.00	1	145.50	146.00	-1	97	-1.02%
2022/07/20	1	146.50	0	0.00	144.50	1	98	1.02%
2022/07/13	0	0.00	1	135.00	135.00	-1	94	-1.05%
2022/07/01	1	132.00	0	0.00	131.50	1	93	1.07%
2022/06/24	0	0.00	1	148.00	147.50	-1	89	-1.11%
2022/06/20	1	152.00	0	0.00	149.50	1	87	1.14%
2022/06/16	0	170.50	0	0.00	168.50	0	81	0.00%
2022/06/14	0	0.00	1	169.50	171.00	-1	83	-1.19%
2022/05/05	1	186.50	0	0.00	184.50	1	195	0.51%
2022/04/28	0	0.00	1	183.00	184.00	-1	213	-0.47%
2022/04/26	0	0.00	2	189.00	189.50	-2	218	-0.92%
2022/04/11	1	200.50	0	0.00	200.50	1	361	0.28%
2022/03/30	0	0.00	1	217.50	219.50	-1	448	-0.22%
2022/03/18	0	0.00	3	213.50	214.50	-3	464	-0.65%
2022/03/15	1	209.00	0	0.00	208.00	1	462	0.22%
2022/03/09	1	212.50	0	0.00	210.50	1	459	0.22%
2022/03/07	1	212.50	0	0.00	213.50	1	454	0.22%
2022/03/01	1	217.50	0	0.00	221.50	1	470	0.21%
2022/02/25	0	221.00	0	0.00	217.50	0	470	0.00%
2022/02/24	1	223.00	0	0.00	221.50	1	467	0.21%
2022/02/21	0	233.00	0	0.00	232.50	0	464	0.00%
2022/02/14	1	228.50	0	0.00	226.00	1	455	0.22%
2022/02/11	1	234.50	1	230.50	234.00	0	444	0.00%
2022/02/10	1	235.01	0	0.00	233.50	1	438	0.23%
2022/01/24	1	232.50	0	0.00	240.00	1	405	0.25%
2022/01/14	1	242.00	0	0.00	237.00	1	380	0.26%
2022/01/11	1	247.00	0	0.00	249.00	1	362	0.28%
2022/01/07	1	261.00	7	259.43	257.00	-6	346	-1.73%
2022/01/05	2	281.00	0	0.00	281.00	2	286	0.70%
2022/01/03	0	0.00	1	279.00	278.00	-1	256	-0.39%
2021/12/30	3	270.17	4	281.00	279.00	-1	237	-0.42%
2021/12/06	3	235.33	0	0.00	234.00	3	175	1.71%
2021/10/12	0	0.00	0	225.00	224.00	0	410	0.00%
2021/10/04	0	0.00	0	219.75	218.00	0	422	0.00%
2021/10/01	1	218.00	0	0.00	219.50	1	426	0.23%
2021/09/22	0	0.00	0	232.00	231.50	0	426	0.00%
2021/09/15	1	231.50	0	0.00	231.50	1	425	0.24%
2021/09/07	1	238.00	0	0.00	239.50	1	429	0.23%
2021/09/06	1	248.00	0	0.00	244.00	1	424	0.24%
2021/08/31	0	0.00	1	257.00	258.00	-1	403	-0.25%
2021/08/27	1	264.50	0	0.00	261.50	1	399	0.25%
2021/08/23	1	262.50	0	0.00	267.00	1	376	0.27%
2021/08/19	1	252.00	0	0.00	253.00	1	371	0.27%
2021/08/17	2	261.25	0	268.50	259.00	2	361	0.55%
2021/08/16	0	0.00	1	275.00	268.50	-1	354	-0.28%
2021/08/13	2	290.00	1	285.00	279.50	1	344	0.29%
2021/08/12	1	289.50	0	0.00	290.50	1	325	0.31%
2021/08/10	1	283.00	0	0.00	277.00	1	294	0.34%
2021/08/05	0	0.00	1	285.50	286.00	-1	267	-0.37%
2021/08/03	1	271.00	0	0.00	278.50	1	244	0.41%
2021/08/02	0	0.00	2	273.75	276.50	-2	233	-0.86%
2021/07/30	0	0.00	0	263.00	260.00	0	212	0.00%
2021/07/02	0	0.00	0.1	262.00	260.00	-0.1	268	-0.02%
2021/07/01	0	259.50	0	0.00	255.00	0	270	0.02%
2021/06/25	0	0.00	0	265.00	259.00	0	277	-0.02%
2021/06/17	0	0.00	1	262.00	262.00	-1	290	-0.34%
2021/06/02	0	240.50	0	0.00	238.00	0	296	0.01%
2021/05/28	0	0.00	1	234.50	235.00	-1	300	-0.33%
2021/05/24	1	228.00	0	0.00	232.00	1	320	0.31%
2021/05/17	1	210.00	0	0.00	210.50	1	355	0.28%
2021/05/12	2	228.50	0	0.00	225.50	2	367	0.54%
2021/05/11	2	246.25	0	0.00	244.00	2	357	0.56%
2021/04/22	2	280.00	0	0.00	275.50	2	394	0.51%
2021/03/22	0	278.50	0	0.00	279.00	0	361	0.01%
2021/02/24	0	0.00	1	289.50	288.00	-1	451	-0.22%
2021/02/04	1	273.50	0	0.00	273.50	1	454	0.22%
2021/01/26	0	0.00	1	270.50	271.00	-1	445	-0.22%
2021/01/22	1	270.50	0	0.00	270.00	1	444	0.22%
2020/12/28	0	0.00	2	294.00	293.50	-2	435	-0.46%
2020/12/15	2	290.50	0	0.00	286.50	2	447	0.45%
2020/12/09	0	0.00	2	305.00	304.00	-2	487	-0.41%
2020/12/08	1	294.50	0	0.00	294.00	1	474	0.21%
2020/12/04	1	299.00	1	299.50	298.00	0	466	0.00%
2020/12/03	1	301.50	0	0.00	300.00	1	462	0.22%
2020/11/24	0	0.00	2	301.00	300.50	-2	450	-0.44%
2020/11/23	5	298.00	1	299.50	298.00	4	444	0.90%
2020/11/20	2	302.50	0	0.00	301.00	2	440	0.45%
2020/11/19	1	297.50	5	297.40	297.50	-4	430	-0.93%
2020/11/17	1	295.50	0	0.00	296.00	1	429	0.23%
2020/10/29	0	0.00	2	284.00	290.00	-2	555	-0.36%
2020/10/26	0	0.00	1	298.00	296.00	-1	598	-0.17%
2020/10/22	0	0.00	1	300.00	300.00	-1	618	-0.16%
2020/10/15	1	297.00	0	0.00	298.00	1	641	0.16%
2020/10/14	1	297.50	1	302.00	297.50	0	649	0.00%
2020/09/22	0	0.00	1	306.50	304.50	-1	837	-0.12%
2020/09/18	0	0.00	1	308.50	308.50	-1	851	-0.12%
2020/09/14	3	301.00	7	296.14	300.50	-4	872	-0.46%
2020/09/10	0	0.00	1	293.00	289.00	-1	860	-0.12%
2020/08/19	2	287.50	0	0.00	284.50	2	1,014	0.20%
2020/08/18	1	292.00	1	291.00	290.50	0	1,016	0.00%
2020/08/14	1	296.50	0	0.00	295.50	1	1,071	0.09%
2020/08/13	0	0.00	1	305.00	305.50	-1	1,092	-0.09%
2020/08/11	1	297.50	1	297.00	297.50	0	1,091	0.00%
2020/08/07	3	299.17	0	0.00	298.50	3	1,128	0.27%
2020/08/06	0	0.00	1	306.50	305.00	-1	1,142	-0.09%
2020/08/05	0	0.00	2	296.00	301.00	-2	1,149	-0.17%
2020/08/04	1	300.00	0	0.00	297.50	1	1,174	0.09%
2020/08/03	0	0.00	1	298.50	298.00	-1	1,198	-0.08%
2020/07/27	1	265.50	0	0.00	266.50	1	1,229	0.08%
2020/07/24	1	288.50	0	0.00	278.00	1	1,222	0.08%
2020/07/22	0	0.00	1	293.00	291.50	-1	1,238	-0.08%
2020/07/21	2	292.00	2	294.25	291.00	0	1,240	0.00%
2020/07/17	1	287.50	0	0.00	288.00	1	1,273	0.08%
2020/07/16	3	290.17	0	0.00	287.50	3	1,311	0.23%
2020/07/15	0	0.00	1	297.00	296.50	-1	1,317	-0.08%
2020/07/14	2	301.75	0	0.00	302.00	2	1,354	0.15%
2020/07/13	1	307.00	0	0.00	307.50	1	1,434	0.07%
2020/07/10	2	308.25	2	309.00	306.00	0	1,489	0.00%
2020/07/09	3	317.50	0	0.00	315.00	3	1,501	0.20%
2020/07/08	0	0.00	1	318.00	313.50	-1	1,506	-0.07%
2020/07/07	0	0.00	2	312.75	312.50	-2	1,505	-0.13%
2020/07/02	2	314.25	0	0.00	311.00	2	1,583	0.13%
2020/07/01	1	315.50	3	317.67	316.50	-2	1,584	-0.13%
2020/06/30	1	309.50	2	312.25	311.50	-1	1,585	-0.06%
2020/06/29	4	311.75	0	0.00	310.00	4	1,617	0.25%
2020/06/24	0	0.00	2	323.75	321.00	-2	1,627	-0.12%
2020/06/23	1	312.00	2	314.50	317.00	-1	1,653	-0.06%
2020/06/19	1.1	313.64	0	0.00	313.50	1.1	1,690	0.07%
2020/06/16	0	0.00	1	320.00	316.50	-1	1,730	-0.06%
2020/06/15	1.1	315.23	0	0.00	310.50	1.1	1,757	0.06%
2020/06/12	1	315.00	2	319.00	322.00	-1	1,795	-0.06%
2020/06/11	2	324.25	0	0.00	324.00	2	1,820	0.11%
2020/06/05	1	336.50	0	0.00	332.00	1	1,852	0.05%
2020/06/04	0	0.00	2	330.00	328.50	-2	1,843	-0.11%
2020/06/03	0	0.00	0	337.50	337.50	0	1,813	0.00%
2020/06/02	1	340.50	1	335.00	335.50	0	1,801	0.00%
2020/06/01	1	340.50	1	340.50	340.50	0	1,787	0.00%
2020/05/28	1.1	326.55	0	0.00	326.50	1.1	1,790	0.06%
2020/05/27	0	0.00	1	341.00	331.50	-1	1,790	-0.06%
2020/05/26	1	342.00	0	0.00	337.00	1	1,791	0.06%
2020/05/25	1	337.00	0	0.00	338.50	1	1,787	0.06%
2020/05/22	0.1	332.50	0	0.00	332.50	0.1	1,789	0.01%
2020/05/21	2	348.75	1	346.00	349.00	1	1,779	0.06%
2020/05/20	2	337.50	3	344.83	347.00	-1	1,739	-0.06%
2020/05/19	0.1	327.00	0	0.00	329.00	0.1	1,701	0.01%
2020/05/15	0	0.00	2	337.50	330.50	-2	1,703	-0.12%
2020/05/14	1	330.00	1	331.50	330.00	0	1,698	0.00%
2020/05/13	1	346.00	0	0.00	348.00	1	1,681	0.06%
2020/05/12	1	351.50	1	355.50	353.00	0	1,667	0.00%
2020/05/11	2	362.00	0	0.00	362.50	2	1,653	0.12%
2020/05/08	1	342.00	0	0.00	350.00	1	1,619	0.06%
2020/05/07	0	0.00	1	337.50	335.50	-1	1,586	-0.06%
2020/05/06	0	0.00	1	327.00	326.00	-1	1,592	-0.06%
2020/05/05	2	335.75	1	333.00	329.00	1	1,621	0.06%
2020/04/30	0	0.00	1	340.00	337.50	-1	1,635	-0.06%
2020/04/29	0.1	330.50	0	0.00	330.50	0.1	1,618	0.01%
2020/04/23	0.1	326.50	0	0.00	323.00	0.1	1,615	0.01%
2020/04/20	0	0.00	1	335.00	334.50	-1	1,565	-0.06%
2020/04/17	1	331.00	1	333.50	327.00	0	1,547	0.00%
2020/04/16	3	324.00	5	324.60	325.00	-2	1,510	-0.13%
2020/04/14	1.1	288.87	1	291.50	293.50	0.1	1,392	0.01%
2020/04/10	1	288.50	0	0.00	291.00	1	1,390	0.07%
2020/04/09	0	0.00	1	306.50	294.00	-1	1,458	-0.07%
2020/04/08	1	289.50	3	296.33	298.50	-2	1,487	-0.13%
2020/04/01	0	0.00	1	256.00	256.00	-1	1,428	-0.07%
2020/03/31	1	252.50	1	264.50	253.50	0	1,436	0.00%
2020/03/30	2	251.00	0	0.00	251.00	2	1,418	0.14%
2020/03/26	1	239.00	0	0.00	237.00	1	1,343	0.07%
2020/03/25	1	243.00	1	241.00	231.50	0	1,311	0.00%
2020/03/23	1	210.50	1	215.00	215.00	0	1,281	0.00%
2020/03/19	2	206.75	2	202.25	201.50	0	1,282	0.00%
2020/03/18	3	229.67	1	237.00	223.50	2	1,252	0.16%
2020/03/17	2	251.50	2	254.75	248.00	0	1,204	0.00%
2020/03/16	2	285.50	0	0.00	274.50	2	1,168	0.17%
2020/03/10	0	0.00	2	366.00	366.00	-2	1,108	-0.18%
2020/03/06	1	374.50	0	0.00	374.50	1	1,091	0.09%
2020/03/05	1	384.00	0	0.00	384.00	1	1,090	0.09%
2020/03/04	1	380.00	0	0.00	380.50	1	1,086	0.09%
2020/03/03	0	0.00	1	376.50	376.00	-1	1,065	-0.09%
2020/03/02	1	364.50	0	0.00	363.50	1	1,064	0.09%
2020/02/27	0	0.00	1	373.00	364.00	-1	1,052	-0.09%
2020/02/19	1	390.00	1	387.50	391.00	0	1,014	0.00%
2020/02/17	1	400.00	0	0.00	395.00	1	990	0.10%
2020/02/12	2	417.75	0	0.00	413.00	2	966	0.21%
2020/02/07	0	0.00	1	415.50	414.00	-1	955	-0.10%
2020/02/06	0	0.00	1	432.00	428.00	-1	930	-0.11%
2020/02/05	0	0.00	3	427.00	437.00	-3	894	-0.34%
2020/02/04	0	0.00	1	389.00	398.50	-1	867	-0.12%
2020/01/30	1	383.00	2	380.25	380.00	-1	864	-0.12%
2020/01/17	2	420.25	0	0.00	416.00	2	841	0.24%
2020/01/16	1	420.00	0	0.00	420.00	1	828	0.12%
2020/01/13	2	404.00	2	403.00	408.00	0	789	0.00%
2020/01/09	0	0.00	2	399.00	404.00	-2	772	-0.26%
2020/01/08	2	394.00	8	393.44	392.00	-6	760	-0.79%
2020/01/07	1	393.50	2	388.00	392.00	-1	760	-0.13%
2020/01/06	2	408.50	2	398.00	401.00	0	737	0.00%
2020/01/03	3	402.67	5	402.30	403.00	-2	711	-0.28%
2019/12/31	1	358.50	0	0.00	360.50	1	582	0.17%
2019/12/30	0	0.00	1	362.00	359.50	-1	615	-0.16%
2019/12/27	0	0.00	1	352.00	355.00	-1	599	-0.17%
2019/12/26	1	335.00	1	331.50	343.00	0	568	0.00%
2019/12/25	1	333.00	0	0.00	334.00	1	555	0.18%
2019/12/24	2	327.00	0	0.00	324.00	2	545	0.37%
2019/12/20	0	0.00	1	319.00	319.00	-1	532	-0.19%
2019/12/17	0	0.00	1	322.00	325.00	-1	523	-0.19%
2019/12/16	1	328.50	0	0.00	326.50	1	517	0.19%
2019/11/15	1	293.00	0	0.00	292.50	1	557	0.18%
2019/11/13	1	295.00	0	0.00	293.50	1	567	0.18%
2019/11/11	2	292.00	1	294.50	294.00	1	574	0.17%
2019/11/07	2	294.00	0	0.00	299.50	2	576	0.35%
2019/11/04	0	0.00	1	308.00	309.00	-1	575	-0.17%
2019/10/31	1	304.50	1	297.50	303.50	0	578	0.00%
2019/10/29	1	298.50	0	0.00	298.00	1	565	0.18%
2019/10/23	0	0.00	2	301.50	299.00	-2	617	-0.32%
2019/10/21	0	0.00	1	304.00	301.50	-1	667	-0.15%
2019/10/17	1	301.50	0	0.00	302.50	1	686	0.15%
2019/10/16	0	0.00	1	305.00	307.00	-1	685	-0.15%
2019/10/15	0	0.00	1	307.00	309.00	-1	677	-0.15%
2019/10/09	1	295.00	0	0.00	293.50	1	682	0.15%
2019/10/08	1	293.00	0	0.00	294.00	1	682	0.15%
2019/10/07	0	0.00	1	294.00	290.00	-1	680	-0.15%
2019/10/04	1	292.00	5	302.00	293.00	-4	678	-0.59%
2019/10/03	1	318.00	0	0.00	317.50	1	642	0.16%
2019/09/09	0	0.00	1	329.00	329.00	-1	726	-0.14%
2019/09/05	1	330.50	0	0.00	328.50	1	727	0.14%
2019/09/03	2	346.00	2	342.00	341.00	0	726	0.00%
2019/09/02	2	343.50	2	335.00	339.00	0	729	0.00%
2019/08/30	0	0.00	2	342.00	340.00	-2	728	-0.27%
2019/08/28	0	0.00	2	354.75	353.50	-2	727	-0.27%
2019/08/27	1	358.00	1	358.00	356.00	0	727	0.00%
2019/08/26	1	343.50	0	0.00	346.00	1	716	0.14%
2019/08/23	0	0.00	2	331.00	344.00	-2	709	-0.28%
2019/08/19	0	0.00	1	330.00	329.50	-1	731	-0.14%
2019/08/16	2	328.75	1	329.50	327.50	1	731	0.14%
2019/08/14	0	0.00	1	338.00	333.00	-1	742	-0.13%
2019/08/13	1	330.50	0	0.00	330.50	1	744	0.13%
2019/08/12	0	0.00	1	340.50	340.00	-1	745	-0.13%
2019/08/07	1	348.00	0	0.00	337.00	1	748	0.13%
2019/08/06	0	0.00	1	333.00	341.50	-1	753	-0.13%
2019/08/05	4	349.00	0	0.00	346.00	4	751	0.53%
2019/08/02	2	359.75	0	0.00	359.00	2	747	0.27%
2019/07/30	1	366.00	0	0.00	366.00	1	756	0.13%
2019/07/29	2	377.50	1	376.50	375.00	1	761	0.13%
2019/07/26	1	383.00	2	383.00	383.50	-1	755	-0.13%
2019/07/25	2	395.00	1	397.00	394.50	1	736	0.14%
2019/07/23	0	0.00	4	398.25	396.00	-4	710	-0.56%
2019/07/22	1	379.50	0	0.00	379.50	1	672	0.15%
2019/07/19	2	377.50	0	0.00	375.00	2	667	0.30%
2019/07/05	2	352.75	0	0.00	354.00	2	683	0.29%
2019/07/03	1	374.50	1	378.00	376.00	0	666	0.00%
2019/07/02	2	380.50	0	0.00	381.00	2	668	0.30%
2019/06/26	1	378.00	0	0.00	375.00	1	671	0.15%
2019/06/25	1	405.00	2	400.25	401.00	-1	653	-0.15%
2019/06/24	0	0.00	3	407.50	406.50	-3	644	-0.47%
2019/06/19	1	388.00	0	0.00	390.00	1	633	0.16%
2019/06/18	1	383.50	0	0.00	384.00	1	640	0.16%
2019/06/13	1	383.00	1	382.50	383.00	0	719	0.00%
2019/06/12	3	390.50	6	389.00	385.50	-3	727	-0.41%
2019/06/11	1	395.00	2	390.00	386.50	-1	722	-0.14%
2019/06/10	2	380.00	0	0.00	382.00	2	716	0.28%
2019/06/05	1	377.00	0	0.00	374.00	1	752	0.13%
2019/06/04	4	367.25	4	370.50	369.00	0	749	0.00%
2019/06/03	1	364.50	5	370.90	366.50	-4	760	-0.53%
2019/05/31	1	378.00	0	0.00	377.00	1	790	0.13%
2019/05/30	1	380.50	0	0.00	380.00	1	813	0.12%
2019/05/29	0	0.00	2	382.25	377.00	-2	814	-0.25%
2019/05/28	3	374.17	0	0.00	378.50	3	823	0.36%
2019/05/27	2	378.50	0	0.00	374.00	2	823	0.24%
2019/05/24	5	365.30	5	371.70	380.00	0	821	0.00%
2019/05/23	2	356.75	3	357.33	356.50	-1	791	-0.13%
2019/05/22	1	368.50	2	367.00	366.00	-1	791	-0.13%
2019/05/21	4	363.88	1	366.50	366.50	3	786	0.38%
2019/05/20	0	0.00	4	357.00	351.00	-4	781	-0.51%
2019/05/17	0	0.00	3	362.83	361.00	-3	784	-0.38%
2019/05/16	1	375.00	3	372.83	369.00	-2	785	-0.25%
2019/05/15	1	382.50	0	0.00	381.00	1	788	0.13%
2019/05/14	2	380.50	0	0.00	378.00	2	786	0.25%
2019/05/13	5	375.10	2	373.00	371.00	3	788	0.38%
2019/05/10	0	0.00	2	392.50	384.50	-2	792	-0.25%
2019/05/09	2	399.00	0	0.00	395.00	2	778	0.26%
2019/05/08	2	396.00	0	0.00	407.00	2	771	0.26%
2019/05/07	1	406.00	0	0.00	405.00	1	766	0.13%
2019/05/06	5	412.90	0	0.00	400.00	5	765	0.65%
2019/04/30	2	423.00	0	0.00	421.50	2	778	0.26%
2019/04/29	2	433.00	6	431.83	425.00	-4	778	-0.51%
2019/04/26	1	436.50	1	435.50	438.00	0	772	0.00%
2019/04/25	1	445.00	2	445.00	443.00	-1	771	-0.13%
2019/04/15	0	0.00	1	418.50	425.00	-1	744	-0.13%
2019/04/01	3	432.50	0	0.00	438.00	3	753	0.40%
2019/03/28	0	0.00	4	418.00	418.00	-4	732	-0.55%
2019/03/26	1	427.00	1	432.50	425.50	0	726	0.00%
2019/03/25	1	435.00	0	0.00	434.00	1	721	0.14%
2019/03/22	0	443.50	0	0.00	443.50	0	720	0.00%
2019/03/21	2	437.00	0	0.00	432.00	2	713	0.28%
2019/03/20	2	432.00	0	0.00	430.00	2	713	0.28%
2019/03/19	1	441.00	1	441.50	441.00	0	708	0.00%
2019/03/18	0	0.00	2	447.00	446.50	-2	708	-0.28%
2019/03/13	0	0.00	2	440.50	440.00	-2	749	-0.27%
2019/03/08	1	441.00	0	0.00	445.50	1	819	0.12%
2019/03/07	2	449.00	3	455.50	449.50	-1	824	-0.12%
2019/03/05	1	470.00	2	463.75	460.00	-1	846	-0.12%
2019/03/04	0	0.00	2	485.00	477.50	-2	854	-0.23%
2019/02/27	2	477.25	1	490.00	487.50	1	854	0.12%
2019/02/26	4	478.38	3	480.00	479.50	1	833	0.12%
2019/02/25	1	462.50	3	462.33	460.00	-2	821	-0.24%
2019/02/21	5	459.50	1	462.00	457.00	4	857	0.47%
2019/02/20	1	454.00	1	463.00	454.00	0	878	0.00%
2019/02/15	3	431.67	0	0.00	431.00	3	910	0.33%
2019/02/14	1	440.00	1	434.50	441.00	0	904	0.00%
2019/02/13	1	423.50	2	427.00	429.50	-1	875	-0.11%
2019/02/11	2	398.00	0	0.00	403.00	2	899	0.22%
2019/01/23	0	0.00	2	406.00	406.00	-2	1,094	-0.18%
2019/01/09	1	395.50	0	0.00	396.00	1	1,287	0.08%
2019/01/08	0	0.00	2	398.25	394.50	-2	1,308	-0.15%
2019/01/07	0	0.00	1	393.00	393.00	-1	1,323	-0.08%
2019/01/04	3	364.33	8	361.56	367.50	-5	1,328	-0.38%
2019/01/03	0	0.00	3	369.83	366.00	-3	1,337	-0.22%
2018/12/25	1	366.00	1	366.00	367.00	0	1,475	0.00%
2018/12/22	1	368.00	0	0.00	365.00	1	1,503	0.07%
2018/12/21	4	368.25	0	0.00	373.50	4	1,527	0.26%
2018/12/20	3	375.17	1	382.00	375.00	2	1,529	0.13%
2018/12/19	1	390.00	0	0.00	387.50	1	1,533	0.07%
2018/12/13	0	0.00	3	397.50	399.00	-3	1,618	-0.19%
2018/12/10	1	375.00	3	380.50	377.00	-2	1,671	-0.12%
2018/12/07	1	397.50	1	398.50	398.00	0	1,665	0.00%
2018/12/06	2	392.50	0	0.00	397.50	2	1,675	0.12%
2018/12/05	4	397.88	0	0.00	394.00	4	1,689	0.24%
2018/12/04	0	0.00	5	418.20	425.00	-5	1,675	-0.30%
2018/11/30	0	0.00	1	412.50	408.50	-1	1,653	-0.06%
2018/11/29	3	410.67	2	413.50	407.00	1	1,656	0.06%
2018/11/28	3	400.33	9	402.61	402.50	-6	1,647	-0.36%
2018/11/27	4	386.00	0	0.00	398.50	4	1,647	0.24%
2018/11/23	5	378.60	0	0.00	377.50	5	1,637	0.31%
2018/11/22	3	386.17	4	395.00	380.50	-1	1,637	-0.06%
2018/11/20	2	387.50	0	0.00	383.00	2	1,610	0.12%
2018/11/19	2	396.00	0	0.00	393.00	2	1,602	0.12%
2018/11/16	2	398.00	1	397.00	401.00	1	1,578	0.06%
2018/11/15	0	0.00	1	382.00	390.50	-1	1,556	-0.06%
2018/11/13	4	362.00	2	365.00	366.50	2	1,520	0.13%
2018/11/09	2	370.00	0	0.00	370.00	2	1,520	0.13%
2018/11/08	0	0.00	1	385.00	365.00	-1	1,505	-0.07%
2018/11/07	2	348.50	0	0.00	356.50	2	1,483	0.13%
2018/11/05	0	0.00	2	341.00	351.00	-2	1,457	-0.14%
2018/11/02	1	345.00	4	347.00	343.00	-3	1,459	-0.21%
2018/11/01	2	345.25	2	337.00	334.00	0	1,452	0.00%
2018/10/31	3	310.67	3	310.83	316.50	0	1,417	0.00%
2018/10/30	1	271.00	4	275.25	288.00	-3	1,413	-0.21%
2018/10/29	5	266.90	1	266.00	262.00	4	1,403	0.29%
2018/10/26	4	299.50	2	300.00	283.00	2	1,388	0.14%
2018/10/25	1	288.00	2	298.25	293.00	-1	1,422	-0.07%
2018/10/24	0	0.00	1	307.00	305.50	-1	1,410	-0.07%
2018/10/23	1	304.00	2	300.50	299.00	-1	1,408	-0.07%
2018/10/22	1	305.50	2	308.25	309.00	-1	1,420	-0.07%
2018/10/19	0	0.00	1	303.00	305.50	-1	1,475	-0.07%
2018/10/18	2	298.50	2	297.75	296.00	0	1,458	0.00%
2018/10/17	2	311.25	0	0.00	305.00	2	1,439	0.14%
2018/10/16	2	305.75	1	316.50	308.00	1	1,431	0.07%
2018/10/12	3	295.67	5	295.60	300.50	-2	1,392	-0.14%
2018/10/11	1	283.00	1	285.50	283.00	0	1,389	0.00%
2018/10/09	7	301.86	4	306.88	314.00	3	1,382	0.22%
2018/10/08	3	322.17	1	325.50	319.00	2	1,340	0.15%
2018/10/05	4	357.25	3	353.33	354.00	1	1,322	0.08%
2018/10/04	2	368.75	6	366.67	372.50	-4	1,312	-0.30%
2018/10/03	1	381.50	2	381.00	376.00	-1	1,305	-0.08%
2018/10/02	2	365.75	0	0.00	367.00	2	1,302	0.15%
2018/10/01	1	362.00	1	375.50	376.00	0	1,295	0.00%
2018/09/28	7	368.29	3	358.00	370.00	4	1,321	0.30%
2018/09/27	0	0.00	8	380.63	377.50	-8	1,337	-0.60%
2018/09/26	0	0.00	1	395.00	393.00	-1	1,358	-0.07%
2018/09/25	0	0.00	2	396.50	394.00	-2	1,362	-0.15%
2018/09/21	1	393.00	2	386.00	386.00	-1	1,351	-0.07%
2018/09/20	3	383.17	2	381.75	387.00	1	1,335	0.07%
2018/09/19	1	378.00	1	394.00	396.00	0	1,317	0.00%
2018/09/18	4	364.75	1	360.00	360.00	3	1,289	0.23%
2018/09/17	5	386.30	3	382.83	384.00	2	1,269	0.16%
2018/09/14	2	394.75	3	404.17	407.00	-1	1,244	-0.08%
2018/09/11	4	397.63	1	409.00	389.50	3	1,224	0.25%
2018/09/10	2	426.00	0	0.00	426.00	2	1,196	0.17%
2018/09/07	2	479.50	1	476.00	473.00	1	1,178	0.08%
2018/09/06	1	479.50	1	478.50	479.00	0	1,177	0.00%
2018/09/05	1	485.00	0	0.00	485.00	1	1,174	0.09%
2018/09/03	3	489.83	3	487.00	485.50	0	1,163	0.00%
2018/08/31	1	479.00	0	0.00	484.00	1	1,152	0.09%
2018/08/30	0	0.00	2	485.00	488.00	-2	1,153	-0.17%
2018/08/29	1	475.00	1	480.00	474.00	0	1,153	0.00%
2018/08/24	4	455.50	6	453.58	454.00	-2	1,159	-0.17%
2018/08/23	0	0.00	3	464.67	463.50	-3	1,166	-0.26%
2018/08/17	3	477.33	0	0.00	475.00	3	1,202	0.25%
2018/08/16	1	469.00	0	0.00	485.00	1	1,211	0.08%
2018/08/15	0	0.00	2	486.00	482.00	-2	1,223	-0.16%
2018/08/13	2	471.00	0	0.00	475.00	2	1,236	0.16%
2018/08/10	1	515.00	1	512.00	493.00	0	1,233	0.00%
2018/08/09	1	490.00	0	0.00	506.00	1	1,246	0.08%
2018/08/08	1	512.00	0	508.00	508.00	1	1,265	0.08%
2018/08/07	0	0.00	1	525.00	525.00	-1	1,254	-0.08%
2018/08/06	0	528.00	0	0.00	530.00	0	1,284	0.00%
2018/08/03	0	0.00	0	505.00	507.00	0	1,303	0.00%
2018/08/02	5	484.00	0	0.00	485.00	5	1,277	0.39%
2018/08/01	3	498.17	4	494.88	500.00	-1	1,268	-0.08%
2018/07/31	2	463.00	0	466.50	468.00	2	1,225	0.16%
2018/07/30	1	467.50	1	467.00	470.50	0	1,227	0.00%
2018/07/27	0	0.00	1	472.00	471.50	-1	1,243	-0.08%
2018/07/26	1	450.00	2	465.11	470.00	-1	1,243	-0.08%
2018/07/25	0	0.00	0	430.00	430.00	0	1,182	0.00%
2018/07/24	4	373.75	1	385.50	391.00	3	1,194	0.25%
2018/07/23	0	0.00	3	361.79	377.00	-3	1,204	-0.25%
2018/07/20	1	372.50	0	0.00	374.00	1	1,214	0.08%
2018/07/19	6	377.09	6	381.08	381.50	0	1,232	0.00%
2018/07/18	2	375.00	6	366.42	371.50	-4	1,248	-0.32%
2018/07/17	2	387.50	0	0.00	382.50	2	1,255	0.16%
2018/07/16	2	401.00	1	405.50	400.00	1	1,278	0.08%
2018/07/13	1	409.50	0	0.00	406.50	1	1,317	0.08%
2018/07/12	4	393.50	0	0.00	388.50	4	1,349	0.30%
2018/07/11	0	389.00	7	380.07	387.00	-7	1,372	-0.51%
2018/07/10	0	0.00	4	383.75	390.00	-4	1,384	-0.29%
2018/07/09	2	366.00	4	366.88	365.00	-2	1,396	-0.14%
2018/07/06	5	356.60	1	377.00	371.00	4	1,418	0.28%
2018/07/05	13	367.18	18	362.00	360.00	-5	1,426	-0.35%
2018/07/04	7	410.50	0	0.00	396.00	7	1,418	0.49%
2018/07/03	7	443.21	1	440.00	439.50	6	1,432	0.42%
2018/07/02	0	448.00	0	0.00	447.50	0	1,448	0.00%
2018/06/29	1	420.00	0	0.00	435.00	1	1,467	0.07%
2018/06/26	0	434.00	1	450.00	434.00	-1	1,525	-0.06%
2018/06/25	1	430.00	12	431.79	421.00	-11	1,522	-0.72%
2018/06/22	2	440.00	0	0.00	438.00	2	1,525	0.13%
2018/06/21	2	446.00	2	444.50	453.50	0	1,527	0.00%
2018/06/20	4	442.12	7	426.71	436.00	-3	1,529	-0.20%
2018/06/19	2	460.75	1	474.00	456.00	1	1,528	0.07%
2018/06/15	0	480.50	0	0.00	482.50	0	1,525	0.00%
2018/06/13	4	478.50	0	0.00	476.00	4	1,520	0.26%
2018/06/08	2	467.25	0	0.00	468.00	2	1,549	0.13%
2018/06/07	3	488.00	2	481.00	476.50	1	1,553	0.06%
2018/06/01	2	466.50	1	472.57	473.00	1	1,579	0.06%
2018/05/30	4	460.50	9	455.61	459.00	-5	1,608	-0.31%
2018/05/29	1	485.00	0	0.00	483.00	1	1,597	0.06%
2018/05/28	1	492.03	1	489.00	495.50	0	1,598	0.00%
2018/05/25	2	481.98	2	477.25	476.50	0	1,609	0.00%
2018/05/24	1	480.46	5	481.20	476.50	-4	1,634	-0.24%
2018/05/23	5	469.92	5	470.10	484.00	0	1,644	0.00%
2018/05/22	8	466.31	2	471.00	465.50	6	1,667	0.36%
2018/05/21	4	471.63	3	472.67	473.50	1	1,672	0.06%
2018/05/18	4	462.75	2	459.50	454.00	2	1,681	0.12%
2018/05/17	3	473.96	3	469.33	462.00	0	1,698	0.00%
2018/05/16	16	466.03	13	475.04	470.50	3	1,715	0.17%
2018/05/15	2	453.20	3	451.33	448.00	-1	1,705	-0.06%
2018/05/14	2	453.50	2	455.00	453.00	0	1,728	0.00%
2018/05/11	4	421.00	5	421.88	437.50	-1	1,692	-0.06%
2018/05/10	1	396.01	1	399.00	398.00	0	1,663	0.00%
2018/05/09	4	384.00	3	383.50	387.00	1	1,663	0.06%
2018/05/08	2	387.75	2	381.00	378.00	0	1,676	0.00%
2018/05/07	2	384.00	3	383.33	384.00	-1	1,691	-0.06%
2018/05/04	1	370.00	3	377.00	375.00	-2	1,710	-0.12%
2018/05/03	3	387.00	3	384.00	385.00	0	1,721	0.00%
2018/04/30	1	374.00	1	381.01	378.00	0	1,760	0.00%
2018/04/27	2	355.75	0	0.00	360.00	2	1,781	0.11%
2018/04/26	3	361.00	8	372.13	364.50	-5	1,793	-0.28%
2018/04/25	4	377.50	3	377.17	378.00	1	1,786	0.06%
2018/04/24	2	368.99	6	368.50	366.00	-4	1,772	-0.23%
2018/04/23	6	379.58	1	374.00	380.50	5	1,771	0.28%
2018/04/20	4	392.50	1	391.96	391.00	3	1,785	0.17%
2018/04/19	7	391.29	10	395.60	408.50	-3	1,809	-0.17%
2018/04/18	8	376.31	2	378.00	372.00	6	1,801	0.33%
2018/04/17	5	386.99	4	386.63	380.00	1	1,796	0.06%
2018/04/16	2	382.50	4	378.75	382.00	-2	1,803	-0.11%
2018/04/13	3	376.50	3.2	381.10	382.50	-0.2	1,807	-0.01%
2018/04/12	0	366.00	0	0.00	366.00	0	1,813	0.00%
2018/04/11	0	0.00	0	364.00	362.50	0	1,808	0.00%
2018/04/10	2	348.41	0	0.00	339.50	2	1,806	0.11%
2018/04/09	0	356.00	1	356.00	356.00	-1	1,786	-0.05%
2018/04/03	0	0.00	0	338.00	338.00	0	1,754	0.00%
2018/04/02	0	0.00	0	328.00	328.00	0	1,746	0.00%
2018/03/31	1	326.50	0	0.00	324.50	1	1,737	0.06%
2018/03/30	0	0.00	0	320.00	320.00	0	1,721	0.00%
2018/03/27	0	300.00	0	0.00	300.00	0	1,699	0.00%
2018/03/26	0	295.00	0	0.00	297.00	0	1,699	0.00%
2018/03/23	0	299.00	0	0.00	300.50	0	1,720	0.00%
2018/03/22	0	305.50	0	0.00	305.50	0	1,713	0.00%
2018/03/21	0	310.00	0	0.00	310.00	0	1,705	0.00%
2018/03/16	0	0.00	1	307.00	310.00	-1	1,731	-0.06%
2018/03/15	0	0.00	0	316.00	316.00	0	1,726	0.00%
2018/03/12	1	302.00	1	310.53	312.50	0	1,752	0.00%
2018/03/08	0	304.00	0	0.00	304.00	0	1,795	0.00%
2018/03/07	0	311.00	1	314.00	308.50	-1	1,795	-0.06%
2018/03/06	13	323.15	12	320.33	313.00	1	1,831	0.05%
2018/03/02	0	312.50	0	0.00	312.50	0	1,851	0.00%
2018/03/01	0	315.50	0	0.00	317.50	0	1,894	0.00%
2018/02/27	1	311.00	0	0.00	311.00	1	1,959	0.05%
2018/02/26	0	0.00	0	310.00	310.00	0	1,984	0.00%
2018/02/22	0	0.00	2	290.30	294.50	-2	1,957	-0.10%
2018/02/21	1	270.00	0	0.00	277.50	1	1,921	0.05%
2018/02/09	0	0.00	5	244.80	257.50	-5	1,904	-0.26%
2018/02/08	6	268.74	0	0.00	264.00	6	1,871	0.32%
2018/02/07	1	297.90	1	299.00	293.00	0	1,840	0.00%
2018/02/06	1	288.00	1	303.00	280.50	0	1,825	0.00%
2018/02/05	1	311.99	0	0.00	311.00	1	1,794	0.06%
2018/02/02	0	313.00	0	0.00	313.00	0	1,789	0.00%
2018/02/01	1	317.35	1	314.00	302.00	0	1,811	0.00%
2018/01/31	0	0.00	2	299.00	315.00	-2	1,802	-0.11%
2018/01/30	1	307.00	2	300.07	305.50	-1	1,849	-0.06%
2018/01/29	1	310.49	2	313.00	310.50	-1	1,848	-0.05%
2018/01/26	3	318.83	1	340.29	319.00	2	1,865	0.11%
2018/01/25	1	336.50	2	338.98	337.00	-1	1,889	-0.05%
2018/01/24	3	326.69	2	322.25	333.00	1	1,888	0.05%
2018/01/23	0	318.00	4	318.63	318.00	-4	1,864	-0.21%
2018/01/22	5	295.30	3	290.60	301.00	2	1,825	0.11%
2018/01/19	0	0.00	0	284.00	284.00	0	1,794	0.00%
2018/01/18	5	287.19	5	285.90	283.50	0	1,779	0.00%
2018/01/17	1	283.96	3	287.00	283.50	-2	1,780	-0.11%
2018/01/16	1	281.08	1	284.00	290.00	0	1,756	0.00%
2018/01/15	1	282.05	4	283.00	289.00	-3	1,720	-0.17%
2018/01/12	2	257.75	2	255.79	264.00	0	1,664	0.00%
2018/01/11	5	247.50	1	258.50	249.50	4	1,623	0.25%
2018/01/10	0	0.00	1	256.13	266.00	-1	1,592	-0.06%
2018/01/09	1	243.03	3	236.33	245.50	-2	1,581	-0.13%
2018/01/08	0	240.00	3	233.83	240.00	-3	1,561	-0.19%
2018/01/05	1	228.50	1	226.50	228.50	0	1,526	0.00%
2018/01/04	1	220.00	0	0.00	222.00	1	1,511	0.07%