湧德 (3689)-亞東-板橋券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
88.8
漲跌
▼0.8
漲幅
-0.89%
成交量
2,876張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	22	89.31	1	89.50	88.80	21	5,673	0.37%
2024/11/13	1	90.40	0	0.00	90.80	1	5,748	0.02%
2024/11/12	7	89.63	2	90.55	89.90	5	5,765	0.09%
2024/11/11	33	96.39	32	94.86	92.60	1	5,660	0.02%
2024/11/08	23	94.52	42	95.58	94.00	-19	5,576	-0.34%
2024/11/07	42	97.31	90	97.52	96.70	-48	5,429	-0.88%
2024/11/06	71	94.34	2	95.10	95.00	69	5,156	1.34%
2024/11/01	1	89.40	1	92.30	91.40	0	5,080	0.00%
2024/10/30	1	90.60	1	90.00	91.10	0	5,121	0.00%
2024/10/29	1	90.20	1	91.20	89.60	0	5,137	0.00%
2024/10/28	2	90.30	0	0.00	90.50	2	5,091	0.04%
2024/10/25	0	0.00	1	94.20	93.40	-1	5,029	-0.02%
2024/10/24	2.1	93.73	1	89.80	89.40	1.1	4,912	0.02%
2024/10/23	2	92.80	2	94.00	93.70	0	4,841	0.00%
2024/10/22	4	88.68	6	88.33	89.60	-2	4,793	-0.04%
2024/10/21	1	89.10	1	88.10	88.10	0	4,863	0.00%
2024/10/18	1	91.00	1	91.60	89.50	0	5,011	0.00%
2024/10/17	1	95.00	1	91.80	91.90	0	5,236	0.00%
2024/10/15	1	93.10	1	92.10	92.30	0	5,443	0.00%
2024/10/11	1	88.00	1	87.40	87.00	0	5,450	0.00%
2024/10/09	0	0.00	1	88.30	87.40	-1	5,657	-0.02%
2024/10/07	0	0.00	1	92.00	89.50	-1	5,951	-0.02%
2024/10/04	1	88.60	0	0.00	88.00	1	6,075	0.02%
2024/10/01	1	91.50	1	92.60	93.20	0	6,139	0.00%
2024/09/27	1	95.50	1	95.90	93.00	0	6,382	0.00%
2024/09/23	1.1	98.64	0	0.00	99.50	1.1	6,383	0.02%
2024/09/20	1	96.70	4	97.43	96.90	-3	6,204	-0.05%
2024/09/19	1	90.90	1	92.30	92.30	0	5,965	0.00%
2024/09/13	3	87.97	4	86.83	86.70	-1	5,825	-0.02%
2024/09/12	0	0.00	1	85.50	85.60	-1	5,812	-0.02%
2024/09/10	0	0.00	5	86.30	82.20	-5	5,756	-0.09%
2024/09/05	6	80.87	0	0.00	80.60	6	5,646	0.11%
2024/09/04	1	79.60	1	84.70	84.30	0	5,583	0.00%
2024/09/02	2	93.90	2	92.00	90.10	0	5,505	0.00%
2024/08/30	3	93.07	0	0.00	91.50	3	5,420	0.06%
2024/08/26	0	0.00	2	88.70	88.70	-2	4,993	-0.04%
2024/08/21	0	0.00	1	91.70	91.00	-1	5,294	-0.02%
2024/08/20	0	0.00	23	92.10	91.60	-23	5,228	-0.44%
2024/08/16	0	0.00	11	82.05	82.80	-11	5,095	-0.22%
2024/08/14	0	0.00	1	75.80	74.90	-1	5,163	-0.02%
2024/08/08	0	0.00	2	72.70	70.20	-2	5,476	-0.04%
2024/08/07	0	0.00	1	68.30	69.60	-1	5,439	-0.02%
2024/08/06	3	61.07	2	63.70	63.30	1	5,506	0.02%
2024/08/05	12	67.22	0	0.00	67.20	12	5,631	0.21%
2024/08/02	0	0.00	1	75.50	74.60	-1	5,629	-0.02%
2024/08/01	1	76.70	4	75.38	76.90	-3	5,550	-0.05%
2024/07/31	1	73.50	1	73.90	73.20	0	5,497	0.00%
2024/07/30	1	72.80	0	0.00	73.20	1	5,485	0.02%
2024/07/29	1	74.90	1	72.20	71.00	0	5,459	0.00%
2024/07/26	5	76.78	0	0.00	74.40	5	5,404	0.09%
2024/07/23	0	0.00	2	81.80	81.70	-2	5,285	-0.04%
2024/07/22	2	82.20	0	0.00	80.30	2	5,235	0.04%
2024/07/19	0	0.00	2	88.50	84.50	-2	5,148	-0.04%
2024/07/18	0	0.00	1	90.50	89.60	-1	4,996	-0.02%
2024/07/17	6	88.67	4	88.48	89.20	2	4,745	0.04%
2024/07/16	0	0.00	1	82.00	84.40	-1	4,539	-0.02%
2024/07/12	8	81.33	4	81.95	80.80	4	4,489	0.09%
2024/07/11	5	86.82	3	87.27	84.30	2	4,420	0.05%
2024/07/10	3	85.57	5	83.82	85.50	-2	4,216	-0.05%
2024/07/09	0	0.00	1	77.80	78.90	-1	3,991	-0.03%
2024/07/08	5	82.46	0	0.00	80.70	5	3,899	0.13%
2024/07/05	1	81.50	2	82.25	82.30	-1	3,758	-0.03%
2024/07/04	4	80.35	2	82.05	81.50	2	3,647	0.05%
2024/07/03	7	79.54	5	80.56	78.90	2	3,468	0.06%
2024/07/02	2	79.60	1	78.50	79.60	1	3,405	0.03%
2024/07/01	1	79.40	8	78.86	78.50	-7	3,296	-0.21%
2024/06/28	3	77.77	2	77.45	78.20	1	3,280	0.03%
2024/06/27	2	74.65	0	0.00	74.60	2	3,297	0.06%
2024/06/26	1	71.20	0	0.00	71.00	1	3,260	0.03%
2024/06/21	0	0.00	1	73.90	74.50	-1	3,428	-0.03%
2024/06/20	1	71.90	0	0.00	73.70	1	3,474	0.03%
2024/06/19	0	0.00	1	73.10	71.80	-1	3,507	-0.03%
2024/06/17	1	71.20	1	71.70	72.00	0	3,564	0.00%
2024/06/13	0	0.00	1	72.00	71.60	-1	3,694	-0.03%
2024/06/05	0	0.00	4	74.70	72.50	-4	4,193	-0.10%
2024/06/04	5	74.98	1	75.40	75.00	4	4,469	0.09%
2024/05/30	0	0.00	1	75.00	74.70	-1	5,805	-0.02%
2024/05/29	2	77.00	0	0.00	75.90	2	6,105	0.03%
2024/05/28	5	79.58	2	80.15	79.00	3	6,106	0.05%
2024/05/27	1	78.40	1	77.40	78.40	0	6,026	0.00%
2024/05/24	1	75.10	1	74.70	74.20	0	6,242	0.00%
2024/05/22	0	0.00	1	78.10	75.80	-1	6,758	-0.01%
2024/05/21	0	0.00	1	79.10	77.20	-1	7,066	-0.01%
2024/05/20	0	0.00	3	77.00	76.70	-3	7,064	-0.04%
2024/05/17	0	0.00	4	76.80	76.50	-4	6,969	-0.06%
2024/05/15	4	74.40	1	72.90	75.00	3	6,780	0.04%
2024/05/13	1	71.20	0	0.00	70.20	1	6,581	0.02%
2024/05/10	1	72.60	0	0.00	72.30	1	6,561	0.02%
2024/05/09	2	72.25	0	0.00	72.40	2	6,457	0.03%
2024/05/08	0	0.00	1	67.30	68.90	-1	6,256	-0.02%
2024/05/07	1	63.10	0	0.00	62.70	1	6,192	0.02%
2024/04/30	1	63.40	0	0.00	63.40	1	6,178	0.02%
2024/04/22	1	62.20	1	60.70	60.60	0	6,111	0.00%
2024/04/19	0	0.00	2	60.60	60.60	-2	6,078	-0.03%
2024/04/15	1	66.60	1	67.60	66.50	0	5,980	0.00%
2024/04/12	1	69.00	0	0.00	68.60	1	5,983	0.02%
2024/04/11	0	0.00	1	68.90	68.90	-1	5,976	-0.02%
2024/04/10	0	0.00	2	70.50	70.20	-2	5,960	-0.03%
2024/04/09	3	70.20	0	0.00	70.50	3	5,947	0.05%
2024/04/08	1	71.90	1	71.60	71.90	0	5,914	0.00%
2024/04/03	2	73.95	1	74.40	73.60	1	5,870	0.02%
2024/04/02	2	78.05	1	74.90	74.90	1	5,860	0.02%
2024/04/01	2	78.85	3	78.77	78.40	-1	5,782	-0.02%
2024/03/29	1	76.20	0	0.00	76.20	1	5,618	0.02%
2024/03/28	1	74.30	1	75.10	74.40	0	5,566	0.00%
2024/03/27	1	73.70	0	0.00	74.00	1	5,519	0.02%
2024/03/21	1	76.60	0	0.00	76.30	1	5,260	0.02%
2024/03/19	1	74.80	0	0.00	75.80	1	5,188	0.02%
2024/03/18	1	72.10	0	0.00	74.10	1	5,094	0.02%
2024/03/15	1	76.90	0	0.00	71.30	1	5,043	0.02%
2024/03/14	1	77.90	0	0.00	75.90	1	4,935	0.02%
2024/03/08	1	77.50	3	77.73	78.00	-2	4,547	-0.04%
2024/03/07	5	86.22	1	90.00	81.70	4	4,256	0.09%
2024/03/06	6	85.90	4	88.58	88.50	2	3,827	0.05%
2024/03/05	2	79.30	3	83.17	84.30	-1	3,234	-0.03%
2024/03/04	2	78.45	2	77.90	76.70	0	2,976	0.00%
2024/02/29	1	75.30	18	76.28	75.90	-17	2,594	-0.66%
2024/02/27	1	73.60	1	74.10	76.70	0	2,399	0.00%
2024/02/26	6	75.32	0	0.00	73.60	6	2,114	0.28%
2024/02/23	0	0.00	7.7	74.84	75.40	-7.7	1,794	-0.43%
2024/02/22	12	64.69	7	66.77	68.60	5	1,517	0.33%
2024/02/21	2	63.25	8	63.45	64.70	-6	1,147	-0.52%
2024/02/19	3	59.60	0	0.00	59.20	3	1,043	0.29%
2024/02/16	0	0.00	4	57.30	58.70	-4	1,066	-0.38%
2024/02/05	1	55.20	0	0.00	55.90	1	1,130	0.09%
2024/01/31	0	56.30	0	0.00	56.30	0	1,160	0.00%
2024/01/29	0	0.00	1	56.80	57.20	-1	1,184	-0.08%
2024/01/25	1	56.90	1	56.70	56.70	0	1,220	0.00%
2024/01/22	0	0.00	2	56.30	56.30	-2	1,220	-0.16%
2024/01/18	0	0.00	3	55.57	56.20	-3	1,225	-0.24%
2024/01/16	0	0.00	1	56.00	55.80	-1	1,231	-0.08%
2024/01/15	0	0.00	1	56.10	56.30	-1	1,237	-0.08%
2024/01/12	0	0.00	4	55.85	55.60	-4	1,242	-0.32%
2024/01/08	0	0.00	2	54.90	55.00	-2	1,267	-0.16%
2024/01/03	1	57.10	0	0.00	57.30	1	1,270	0.08%
2024/01/02	0	0.00	1	57.30	57.40	-1	1,282	-0.08%
2023/12/28	3	57.13	2	56.90	56.80	1	1,305	0.08%
2023/12/22	3	55.67	0	0.00	55.60	3	1,340	0.22%
2023/12/19	0	0.00	1	56.71	56.70	-1	1,369	-0.07%
2023/12/15	3	56.50	0	0.00	56.70	3	1,464	0.20%
2023/12/13	1	56.50	0	0.00	56.70	1	1,517	0.07%
2023/12/12	1	56.20	0	0.00	56.40	1	1,533	0.07%
2023/12/11	3	56.50	0	0.00	56.50	3	1,541	0.19%
2023/12/07	6	56.92	0	0.00	56.70	6	1,554	0.39%
2023/12/06	0	60.80	0	0.00	60.70	0	1,515	0.00%
2023/12/04	1	61.70	0	0.00	61.80	1	1,546	0.06%
2023/12/01	0	0.00	2	62.60	62.70	-2	1,532	-0.13%
2023/11/29	2	61.70	1	61.60	61.60	1	1,526	0.07%
2023/11/28	1	61.10	1	58.93	62.00	0	1,463	0.00%
2023/11/27	0	0.00	3	58.73	58.30	-3	1,427	-0.21%
2023/11/24	2	60.00	0	0.00	59.50	2	1,447	0.14%
2023/11/22	2	60.05	0	0.00	59.20	2	1,508	0.13%
2023/11/20	0	0.00	1	59.00	58.40	-1	1,654	-0.06%
2023/11/15	1	60.00	2	60.80	60.60	-1	2,149	-0.05%
2023/11/13	0	0.00	0	56.50	56.40	0	2,718	0.00%
2023/11/10	2	55.30	1	55.40	55.00	1	2,979	0.03%
2023/11/09	2	55.50	0	0.00	55.60	2	3,046	0.07%
2023/10/31	0	51.00	0	0.00	50.10	0	3,683	0.00%
2023/10/30	0	0.00	0	51.80	51.00	0	3,769	0.00%
2023/10/25	0	0.00	2	51.30	51.10	-2	4,110	-0.05%
2023/10/24	0	49.95	0	0.00	50.40	0	4,195	0.00%
2023/10/23	1	50.10	0	0.00	49.85	1	4,463	0.02%
2023/10/04	0	56.00	0	0.00	55.60	0	5,448	0.00%
2023/09/27	1	57.80	0	0.00	58.40	1	5,636	0.02%
2023/09/26	1	59.60	0	0.00	58.50	1	5,670	0.02%
2023/09/21	1	60.30	0	0.00	61.30	1	5,635	0.02%
2023/09/20	1	61.30	2	62.55	62.50	-1	5,571	-0.02%
2023/09/19	2	62.40	1	63.40	61.20	1	5,537	0.02%
2023/09/14	0	0.00	3	60.80	60.90	-3	5,444	-0.06%
2023/09/08	0	0.00	1	60.50	60.10	-1	5,389	-0.02%
2023/09/07	1	60.40	0	0.00	60.90	1	5,373	0.02%
2023/09/05	1	59.80	4	60.65	60.80	-3	5,319	-0.06%
2023/09/04	2	60.00	2	59.40	59.80	0	5,312	0.00%
2023/08/31	0	0.00	10	60.80	60.90	-10	5,270	-0.19%
2023/08/30	0	0.00	1	60.80	60.70	-1	5,260	-0.02%
2023/08/29	12	59.38	7	58.41	59.70	5	5,223	0.10%
2023/08/28	1	57.90	16	57.21	57.80	-15	5,183	-0.29%
2023/08/25	2	58.80	1	58.20	58.20	1	5,137	0.02%
2023/08/24	67	60.22	275	58.91	59.70	-208	5,084	-4.09%	大賣/鉅額交易
2023/08/23	163	61.54	66	61.62	60.30	97	4,948	1.96%	大買/
2023/08/22	153	66.76	178	66.67	67.00	-25	4,756	-0.53%	大買/大賣/
2023/08/21	102	67.52	91.5	68.19	67.60	10.5	4,585	0.23%	大買/
2023/08/18	231	70.03	172	68.77	65.00	59	4,392	1.34%	大買/大賣/
2023/08/17	284	69.12	192	69.64	72.20	92	4,131	2.23%	大買/大賣/
2023/08/16	1	66.80	6	67.47	68.00	-5	3,691	-0.14%
2023/08/15	7	62.23	6	61.90	61.90	1	3,414	0.03%
2023/08/10	2	61.00	3	60.53	61.00	-1	3,239	-0.03%
2023/08/09	5	61.08	15	60.37	60.00	-10	3,136	-0.32%
2023/08/08	3	61.37	0	0.00	61.40	3	3,071	0.10%
2023/08/07	3	62.90	5	63.34	64.60	-2	2,971	-0.07%
2023/08/01	2	61.20	2	60.75	60.30	0	2,560	0.00%
2023/07/31	1	65.80	0	0.00	65.60	1	2,500	0.04%
2023/07/28	0	0.00	1	63.70	64.00	-1	2,337	-0.04%
2023/07/27	0	0.00	1	62.60	62.60	-1	2,218	-0.05%
2023/07/26	9	62.24	7	61.80	60.10	2	2,129	0.09%
2023/07/25	5	58.96	10	60.40	62.00	-5	1,853	-0.27%
2023/07/24	12	56.38	4	58.10	58.00	8	1,536	0.52%
2023/07/21	1	54.10	7	52.50	54.60	-6	1,357	-0.44%
2023/07/20	2	49.40	3	49.60	50.10	-1	1,242	-0.08%
2023/07/19	2	48.35	3	48.60	48.20	-1	1,211	-0.08%
2023/07/18	18	51.81	26	51.26	49.35	-8	1,178	-0.68%
2023/07/17	10	53.01	17	53.01	54.80	-7	1,033	-0.68%
2023/07/14	5	49.90	0	0.00	49.85	5	886	0.56%
2023/07/12	15	49.09	0	0.00	49.10	15	829	1.81%
2023/07/11	0	0.00	11	48.44	48.50	-11	804	-1.37%
2023/07/07	15	49.31	1	49.00	49.45	14	711	1.97%
2023/07/06	1	48.45	2	49.83	48.20	-1	650	-0.15%
2023/07/05	0	0.00	7	48.40	48.40	-7	576	-1.21%
2023/07/04	1	47.00	1	47.85	47.00	0	536	0.00%
2023/06/01	1	42.30	0	0.00	42.65	1	491	0.20%
2023/05/24	0	0.00	1	41.25	41.25	-1	480	-0.21%
2023/05/12	0	0.00	2	38.70	39.00	-2	436	-0.46%
2023/05/09	0	0.00	5	39.65	39.65	-5	419	-1.19%
2023/04/27	0	0.00	1	37.70	37.75	-1	371	-0.27%
2023/04/12	0	0.00	4	39.00	39.15	-4	330	-1.21%
2023/04/11	0	0.00	26	39.24	39.20	-26	327	-7.95%
2023/04/07	0	0.00	2	39.00	38.30	-2	312	-0.64%
2023/03/30	0	0.00	10	37.45	37.85	-10	296	-3.38%
2023/03/28	10	37.16	0	0.00	36.85	10	294	3.39%
2023/03/24	1	37.60	1	38.50	37.85	0	286	0.00%
2023/03/23	0	0.00	19	37.41	37.25	-19	266	-7.13%
2023/03/16	1	35.75	0	0.00	35.60	1	288	0.35%
2023/03/14	8	36.29	0	0.00	36.70	8	283	2.82%
2023/03/13	5	35.83	0	0.00	36.55	5	279	1.79%
2023/03/10	1	35.90	0	0.00	35.85	1	270	0.37%
2023/03/06	1	36.45	0	0.00	36.35	1	246	0.41%
2022/12/28	1	32.45	0	0.00	32.40	1	240	0.42%
2022/12/21	0	0.00	1	32.50	32.50	-1	250	-0.40%
2022/12/20	1	32.20	0	0.00	32.25	1	250	0.40%
2022/12/16	6	34.34	0	0.00	33.85	6	260	2.30%
2022/11/30	2	33.28	0	0.00	33.35	2	226	0.88%
2022/11/21	5	32.47	0	0.00	32.45	5	254	1.97%
2022/11/08	0	31.85	1	31.80	31.55	-1	289	-0.34%
2022/11/04	0	0.00	1	31.00	31.40	-1	308	-0.32%
2022/11/02	0	0.00	1	30.70	30.80	-1	315	-0.32%
2022/11/01	3	30.05	0	0.00	30.40	3	320	0.93%
2022/10/31	1	29.95	0	0.00	29.60	1	344	0.29%
2022/10/13	2	28.93	0	0.00	28.75	2	401	0.50%
2022/09/26	3	30.83	0	0.00	30.30	3	502	0.60%
2022/09/07	1	33.90	0	0.00	33.80	1	594	0.17%
2022/09/06	1	33.60	0	0.00	34.60	1	656	0.15%
2022/09/05	3	35.53	0	0.00	35.50	3	652	0.46%
2022/08/29	1	37.85	0	0.00	37.80	1	673	0.15%
2022/08/25	1	38.75	0	0.00	38.85	1	672	0.15%
2022/08/04	1	35.20	3	35.10	35.90	-2	665	-0.30%
2022/07/08	2	37.65	0	0.00	37.75	2	739	0.27%
2022/07/07	1	37.60	0	0.00	38.50	1	726	0.14%
2022/07/01	1	38.15	0	0.00	38.15	1	879	0.11%
2022/06/30	0	0.00	2	42.20	42.35	-2	933	-0.21%
2022/06/29	0	0.00	1	43.15	43.00	-1	935	-0.11%
2022/06/27	3	43.45	0	0.00	43.80	3	965	0.31%
2022/06/20	8	42.03	0	0.00	41.25	8	991	0.81%
2022/06/17	1	42.60	0	0.00	43.35	1	987	0.10%
2022/06/16	2	43.60	0	0.00	43.30	2	982	0.20%
2022/06/15	0	0.00	3	48.25	45.00	-3	974	-0.31%
2022/06/10	1	46.45	0	0.00	46.45	1	939	0.11%
2022/06/02	1	45.10	1	44.45	44.85	0	1,033	0.00%
2022/06/01	0	0.00	31	45.30	45.10	-31	1,077	-2.88%
2022/05/19	0	0.00	1	44.45	44.55	-1	2,053	-0.05%
2022/05/18	1	44.10	0	0.00	44.10	1	2,161	0.05%
2022/05/12	1	40.20	0	0.00	40.70	1	2,512	0.04%
2022/05/10	31	40.90	0	0.00	42.00	31	2,648	1.17%
2022/04/18	1	43.95	0	0.00	43.95	1	2,902	0.03%
2022/04/15	3	44.75	0	0.00	44.90	3	2,904	0.10%
2022/04/11	2	48.23	5	49.00	47.85	-3	3,068	-0.10%
2022/04/06	0	0.00	5	49.11	49.95	-5	3,086	-0.16%
2022/04/01	1	45.45	20	45.25	46.50	-19	3,099	-0.61%
2022/03/23	2	46.00	0	0.00	46.10	2	4,419	0.05%
2022/03/22	1	45.05	0	0.00	45.30	1	4,421	0.02%
2022/03/21	0	0.00	1	45.20	44.95	-1	4,424	-0.02%
2022/03/18	6	44.72	0	0.00	44.85	6	4,448	0.13%
2022/03/15	1	43.50	2	43.63	43.40	-1	4,584	-0.02%
2022/03/14	1	44.70	0	0.00	44.70	1	4,600	0.02%
2022/03/10	0	0.00	1	45.45	45.45	-1	4,719	-0.02%
2022/03/09	3	44.55	1	45.50	44.30	2	4,746	0.04%
2022/03/08	4	45.20	0	0.00	45.25	4	4,733	0.08%
2022/03/07	3	45.47	0	0.00	45.30	3	4,707	0.06%
2022/03/04	13	47.96	4	48.11	47.70	9	4,673	0.19%
2022/03/03	3	50.63	3	50.27	50.20	0	4,606	0.00%
2022/03/02	1	50.60	1	51.40	50.60	0	4,654	0.00%
2022/03/01	3	51.37	0	0.00	51.10	3	4,617	0.06%
2022/02/25	3	51.33	5	51.56	51.10	-2	4,537	-0.04%
2022/02/24	8	50.20	3	50.03	49.00	5	4,451	0.11%
2022/02/23	23	52.72	1	52.50	51.10	22	4,353	0.51%
2022/02/22	3	50.93	1	50.50	51.00	2	4,157	0.05%
2022/02/18	3	51.60	0	0.00	52.00	3	3,937	0.08%
2022/02/17	11	51.43	10	49.95	49.95	1	3,853	0.03%
2022/02/16	10	50.20	10	50.60	50.10	0	3,723	0.00%
2022/02/11	0	0.00	3	49.05	48.95	-3	3,635	-0.08%
2022/02/10	3	49.65	0	0.00	48.55	3	3,645	0.08%
2022/02/09	0	0.00	3	49.12	50.30	-3	3,621	-0.08%
2022/01/18	0	0.00	1	44.65	44.65	-1	4,577	-0.02%
2022/01/11	3	45.17	0	0.00	43.90	3	5,125	0.06%
2022/01/06	1	47.50	0	0.00	47.25	1	5,226	0.02%
2022/01/03	0	0.00	2	48.98	49.20	-2	5,373	-0.04%
2021/12/29	1	48.65	0	0.00	48.80	1	5,445	0.02%
2021/12/28	4	48.88	5	48.82	48.50	-1	5,462	-0.02%
2021/12/27	1	49.90	24	50.01	50.50	-23	5,464	-0.42%
2021/12/24	42	53.28	23	53.74	50.40	19	5,435	0.35%
2021/12/23	9	51.97	2	52.00	52.90	7	5,119	0.14%
2021/12/22	1	45.60	2	47.40	48.15	-1	4,773	-0.02%
2021/12/16	5	44.50	0	0.00	44.35	5	5,437	0.09%
2021/12/14	1	42.20	21	42.86	42.20	-20	5,790	-0.35%
2021/12/13	2	44.15	0	0.00	43.80	2	6,008	0.03%
2021/12/10	2	45.60	0	0.00	45.60	2	6,289	0.03%
2021/12/09	0	0.00	2	46.25	46.00	-2	6,477	-0.03%
2021/12/07	1	45.05	0	0.00	44.95	1	7,803	0.01%
2021/12/06	2	45.88	2	46.03	45.95	0	8,138	0.00%
2021/11/26	0	0.00	1	45.50	44.05	-1	9,866	-0.01%
2021/11/24	0	0.00	1	42.50	42.50	-1	10,287	-0.01%
2021/11/22	1	43.80	1	43.70	44.00	0	10,655	0.00%
2021/11/17	0	0.00	1	43.55	43.10	-1	10,652	-0.01%
2021/11/16	0	0.00	7	44.50	43.20	-7	10,659	-0.07%
2021/11/15	7	44.36	1	43.75	44.25	6	10,710	0.06%
2021/11/12	0	0.00	1	43.25	42.85	-1	10,691	-0.01%
2021/11/11	0	0.00	5	43.24	42.50	-5	10,662	-0.05%
2021/11/10	1	44.45	1	43.60	43.50	0	10,637	0.00%
2021/11/09	6	45.28	8	44.59	44.40	-2	10,599	-0.02%
2021/11/08	3	45.10	0	0.00	44.90	3	10,567	0.03%
2021/11/05	23	47.56	2	46.75	46.75	21	10,528	0.20%
2021/11/04	1	49.50	22.1	49.81	50.70	-21.1	10,333	-0.20%
2021/11/03	22	49.09	18	48.63	47.50	4	10,175	0.04%
2021/11/02	14	48.78	11	49.95	46.10	3	10,083	0.03%
2021/11/01	10	48.96	9	48.80	48.85	1	9,983	0.01%
2021/10/29	7.1	48.75	3	48.85	48.80	4.1	9,913	0.04%
2021/10/28	10	49.35	5	50.84	48.60	5	9,835	0.05%
2021/10/27	3	46.63	6	47.83	49.45	-3	9,600	-0.03%
2021/10/26	5	46.00	1	45.60	45.60	4	9,416	0.04%
2021/10/25	1	46.40	1	46.15	46.45	0	9,343	0.00%
2021/10/22	0	0.00	17	45.92	46.25	-17	9,247	-0.18%
2021/10/21	17	45.46	6	45.23	43.90	11	9,092	0.12%
2021/10/20	3	43.40	1	43.75	45.00	2	8,903	0.02%
2021/10/19	1	42.75	8	43.24	43.20	-7	8,817	-0.08%
2021/10/18	6	42.25	5	41.94	42.25	1	8,728	0.01%
2021/10/15	18	42.10	14	42.16	42.20	4	8,696	0.05%
2021/10/14	15	42.01	11	40.06	41.00	4	8,646	0.05%
2021/10/13	15	42.26	18	42.56	42.40	-3	8,536	-0.04%
2021/10/12	2	42.10	0	0.00	41.15	2	8,365	0.02%
2021/10/08	1	41.75	2	43.18	42.00	-1	8,289	-0.01%
2021/10/06	0	0.00	3	41.63	40.30	-3	8,116	-0.04%
2021/10/05	8	42.58	4	41.74	43.10	4	8,028	0.05%
2021/10/04	13	42.07	12	41.42	41.20	1	7,941	0.01%
2021/10/01	15	42.36	18	43.64	41.40	-3	7,839	-0.04%
2021/09/30	8	44.89	8	44.76	44.35	0	7,698	0.00%
2021/09/29	27	44.94	14	44.69	45.00	13	7,573	0.17%
2021/09/28	16	46.53	14	47.98	45.70	2	7,445	0.03%
2021/09/27	3	50.57	5	50.06	49.10	-2	7,278	-0.03%
2021/09/24	15	53.67	43	52.91	51.00	-28	7,134	-0.39%
2021/09/23	2	48.68	2	48.68	49.75	0	6,659	0.00%
2021/09/22	1	48.50	8	47.61	47.00	-7	6,497	-0.11%
2021/09/17	3	50.60	5	51.94	50.70	-2	6,346	-0.03%
2021/09/16	12	51.20	13	50.12	51.20	-1	6,109	-0.02%
2021/09/15	17	50.83	71	51.81	50.10	-54	5,859	-0.92%
2021/09/14	80	53.18	25	52.80	53.00	55	5,543	0.99%
2021/09/13	41	53.29	20	52.27	52.20	21	5,280	0.40%
2021/09/10	9	52.48	10	51.46	52.40	-1	4,758	-0.02%
2021/09/09	13	49.60	13	47.88	51.60	0	3,860	0.00%
2021/09/08	11	45.01	10	46.20	46.95	1	3,478	0.03%
2021/09/07	13	46.47	16	44.82	47.60	-3	3,279	-0.09%
2021/09/06	16	48.68	21	47.27	45.00	-5	3,026	-0.17%
2021/09/03	16	49.11	10	49.90	49.50	6	2,826	0.21%
2021/09/02	59	49.27	43.5	48.98	49.40	15.5	2,558	0.61%
2021/09/01	2	44.43	17	45.49	46.85	-15	1,838	-0.82%
2021/08/31	8	42.50	11	43.43	42.60	-3	1,504	-0.20%
2021/08/30	3	39.80	15	41.30	42.35	-12	1,169	-1.03%
2021/08/27	0	0.00	3	39.85	38.50	-3	973	-0.31%
2021/08/26	0	0.00	21	38.70	38.95	-21	760	-2.76%
2021/08/25	0	0.00	6	35.45	35.45	-6	564	-1.06%
2021/08/24	1	32.65	0	0.00	32.25	1	496	0.20%
2021/08/23	1	32.95	0	0.00	32.50	1	491	0.20%
2021/08/13	1	33.50	0	0.00	34.00	1	332	0.30%
2021/08/11	2	34.20	2	34.85	33.50	0	295	0.00%
2021/08/06	0	0.00	1	32.60	32.50	-1	253	-0.40%
2021/07/30	4	28.45	0	0.00	28.20	4	244	1.64%
2021/07/21	0.5	30.80	10	30.05	29.65	-9.5	288	-3.29%
2021/07/19	0	31.30	0	0.00	30.80	0	293	0.00%
2021/07/14	0	0.00	3	31.10	30.80	-3	308	-0.97%
2021/07/12	0	0.00	7	31.49	31.45	-7	311	-2.24%
2021/07/08	0	0.00	1	30.60	31.10	-1	326	-0.31%
2021/06/30	0	0.00	1	31.05	31.50	-1	408	-0.24%
2021/06/25	1	29.35	0	0.00	29.60	1	399	0.25%
2021/05/24	5	27.25	0	0.00	27.40	5	566	0.88%
2021/05/17	0	26.80	0	0.00	25.20	0	602	0.00%
2021/05/12	5	27.75	0	0.00	28.00	5	580	0.86%
2021/05/11	5	30.60	0	0.00	30.45	5	565	0.88%
2021/04/27	0	33.25	0	0.00	33.40	0	525	0.00%
2021/04/22	3	32.35	0	0.00	31.55	3	515	0.58%
2021/04/20	2	32.50	0	0.00	32.80	2	507	0.39%
2021/04/16	2	32.45	0	0.00	32.50	2	513	0.39%
2021/04/15	2	32.50	0	0.00	32.35	2	521	0.38%
2021/04/14	0	0.00	10	32.98	32.50	-10	523	-1.91%
2021/04/12	5	34.30	0	0.00	34.45	5	517	0.97%
2021/04/09	5	34.85	0	0.00	34.85	5	504	0.99%
2021/04/08	0	0.00	3	34.22	34.30	-3	480	-0.62%
2021/03/26	2	32.68	0	0.00	32.30	2	515	0.39%
2021/03/25	0	0.00	1	33.00	32.55	-1	516	-0.19%
2021/03/23	1	33.75	0	0.00	32.80	1	522	0.19%
2021/03/18	0	0.00	2	34.00	33.55	-2	519	-0.39%
2021/03/16	2	34.30	0	0.00	34.25	2	528	0.38%
2021/03/09	0	31.95	0	0.00	31.00	0	646	0.00%
2021/03/05	0	32.00	0	0.00	31.30	0	722	0.00%
2021/02/23	1	33.15	1	32.65	32.70	0	828	0.00%
2021/02/19	0	0.00	10	31.40	32.05	-10	832	-1.20%
2021/02/18	0	31.30	0	0.00	31.35	0	830	0.00%
2021/02/17	0	0.00	5	31.20	31.25	-5	846	-0.59%
2021/01/28	0	0.00	5	30.20	29.75	-5	892	-0.56%
2021/01/21	0	0.00	4	29.15	29.10	-4	880	-0.45%
2021/01/20	6	29.31	0	0.00	29.15	6	879	0.68%
2021/01/19	1	30.05	0	0.00	29.90	1	876	0.11%
2021/01/18	5	28.80	5	29.25	30.10	0	877	0.00%
2021/01/15	3	30.00	0	0.00	29.40	3	876	0.34%
2021/01/13	2	30.40	0	0.00	30.20	2	870	0.23%
2021/01/12	0	0.00	10	30.75	30.15	-10	870	-1.15%
2021/01/08	11	28.88	0	0.00	29.00	11	858	1.28%
2021/01/06	5	30.40	2	30.45	29.65	3	845	0.35%
2021/01/05	2	30.65	0	0.00	30.70	2	833	0.24%
2020/12/31	5	30.90	0	0.00	30.95	5	832	0.60%
2020/12/30	5	31.10	0	0.00	31.20	5	837	0.60%
2020/12/11	1	35.40	1	34.25	34.40	0	738	0.00%
2020/12/10	1	35.30	2	35.08	35.40	-1	718	-0.14%
2020/12/09	1	35.45	0	0.00	35.20	1	704	0.14%
2020/12/07	1	34.75	0	0.00	34.60	1	695	0.14%
2020/12/04	3	36.85	5	37.20	35.95	-2	662	-0.30%
2020/12/02	2	35.40	30	35.80	35.40	-28	555	-5.04%
2020/12/01	0	0.00	3	36.03	35.70	-3	540	-0.55%
2020/11/30	3	34.63	0	0.00	34.60	3	495	0.61%
2020/11/27	1	33.60	1	33.80	33.65	0	485	0.00%
2020/11/26	0	0.00	1	32.25	32.15	-1	506	-0.20%
2020/11/25	0	0.00	3	32.52	32.10	-3	504	-0.60%
2020/11/19	0	0.00	5	31.66	31.85	-5	601	-0.83%
2020/11/09	10	28.35	0	0.00	28.35	10	810	1.23%
2020/10/30	20	28.30	0	0.00	28.30	20	870	2.30%
2020/10/07	1	31.30	1	32.00	32.05	0	995	0.00%
2020/09/23	1	30.65	1	30.05	29.95	0	1,008	0.00%
2020/09/11	1	32.55	1	32.20	31.65	0	1,019	0.00%
2020/09/03	1	34.50	2	34.10	33.75	-1	1,039	-0.10%
2020/09/02	3	33.85	2	34.23	34.00	1	1,064	0.09%
2020/09/01	2	33.00	2	33.28	32.95	0	1,034	0.00%
2020/08/28	1	37.15	1	36.75	36.80	0	966	0.00%
2020/08/27	1	37.70	1	37.30	37.10	0	957	0.00%
2020/08/25	0	0.00	1	39.45	37.70	-1	905	-0.11%
2020/08/18	1	37.85	1	38.00	39.00	0	690	0.00%
2020/08/17	0	0.00	3	36.55	37.45	-3	592	-0.51%
2020/08/10	4	35.10	4	34.00	34.10	0	504	0.00%
2020/08/06	0	0.00	1	35.00	34.35	-1	463	-0.22%
2020/08/05	0	0.00	1	34.70	34.50	-1	464	-0.22%
2020/08/04	0	0.00	13	34.00	33.40	-13	452	-2.87%
2020/07/28	0	0.00	8	31.40	30.40	-8	379	-2.11%
2020/07/27	0	0.00	0.2	31.15	31.05	-0.2	373	-0.05%
2020/07/14	2	28.15	2	28.40	28.05	0	305	0.00%
2020/07/07	1	28.45	1	28.25	28.50	0	266	0.00%
2020/06/15	0	0.00	5	27.65	26.60	-5	188	-2.65%
2020/06/10	0	0.00	5	27.40	27.45	-5	171	-2.91%
2020/06/09	5	26.65	0	0.00	26.85	5	163	3.06%
2020/06/08	1	25.00	1	24.70	24.75	0	137	0.00%
2020/05/14	2	22.95	0	0.00	22.95	2	140	1.42%
2020/05/12	1	24.00	0	0.00	23.90	1	137	0.73%
2020/04/30	2	20.35	0	0.00	20.45	2	120	1.66%
2020/04/24	0	0.00	5	19.00	19.35	-5	128	-3.90%
2020/04/21	0	0.00	7	19.08	18.90	-7	132	-5.30%
2020/04/20	0	0.00	1	19.30	19.30	-1	132	-0.76%
2020/04/16	1	19.30	0	0.00	19.25	1	131	0.76%
2020/04/14	11	19.31	0	0.00	19.25	11	135	8.14%
2020/04/10	0	20.80	0	0.00	19.20	0	143	0.00%
2020/04/08	1	18.70	0	0.00	18.75	1	171	0.58%
2020/04/01	1	17.55	0	0.00	17.60	1	182	0.55%
2020/03/19	10	16.05	0	0.00	15.75	10	180	5.55%
2020/03/13	1	18.45	0	0.00	19.50	1	164	0.61%
2020/03/06	3	23.57	0	0.00	23.55	3	143	2.09%
2020/03/03	2	23.65	0	0.00	23.90	2	142	1.40%
2020/01/30	2	24.70	0	0.00	24.75	2	128	1.56%
2019/11/28	0	0.00	1	25.90	25.85	-1	78	-1.27%
2019/11/20	1	25.35	0	0.00	25.80	1	88	1.13%
2019/11/06	0	0.00	1	26.45	26.35	-1	89	-1.12%
2019/09/19	0	0.00	3	27.00	27.15	-3	97	-3.09%
2019/09/18	0	0.00	1	27.20	26.95	-1	98	-1.02%
2019/09/05	1	25.60	0	0.00	25.60	1	91	1.10%
2019/09/02	10	25.00	0	0.00	25.35	10	88	11.29%
2019/08/30	19	25.24	0	0.00	25.20	19	87	21.77%
2019/08/26	8	25.14	0	0.00	25.10	8	83	9.55%
2019/08/21	1	26.20	0	0.00	26.20	1	76	1.31%
2019/08/06	1	26.20	0	0.00	26.20	1	77	1.28%
2019/07/18	0	0.00	4	28.04	27.90	-4	120	-3.32%
2019/06/27	1	26.00	0	0.00	26.10	1	223	0.45%
2019/06/21	1	26.00	0	0.00	26.05	1	221	0.45%
2019/05/31	1	26.35	0	0.00	26.50	1	241	0.41%
2019/05/20	3.1	26.34	0	0.00	26.20	3.1	256	1.21%
2019/05/16	1	26.90	0	0.00	26.75	1	260	0.38%
2019/05/08	1.1	31.77	0	0.00	31.95	1.1	243	0.45%
2019/04/26	0	0.00	1	30.60	30.40	-1	224	-0.45%
2019/04/22	16	31.84	3	31.85	31.60	13	220	5.89%
2019/04/16	0	0.00	1	31.90	31.80	-1	205	-0.49%
2019/04/12	0	0.00	1	31.30	30.80	-1	196	-0.51%
2019/03/26	0	0.00	3	27.65	27.60	-3	118	-2.53%
2019/03/21	1	28.15	0	0.00	28.20	1	128	0.78%
2019/03/19	5	27.12	0	0.00	27.20	5	131	3.82%
2019/03/14	1	26.90	0	0.00	26.90	1	128	0.78%
2019/03/11	2	27.20	0	0.00	27.20	2	128	1.55%
2019/02/27	0	0.00	1	28.05	28.00	-1	128	-0.78%
2019/02/14	0	0.00	1	28.70	28.40	-1	115	-0.87%
2019/01/28	0	0.00	2	27.30	27.25	-2	114	-1.74%
2019/01/21	2	26.80	0	0.00	26.80	2	112	1.77%
2019/01/11	0	0.00	8	26.35	26.35	-8	114	-6.98%
2018/12/24	1	28.00	0	0.00	28.10	1	133	0.75%
2018/11/29	0	0.00	9	26.25	26.15	-9	113	-7.93%
2018/11/28	0	0.00	1	25.95	26.15	-1	112	-0.89%
2018/11/27	0	0.00	1	25.90	25.65	-1	111	-0.90%
2018/10/30	2	22.73	0	0.00	22.70	2	145	1.37%
2018/10/26	2	22.70	0	0.00	22.80	2	148	1.34%
2018/10/11	2	23.83	0	0.00	23.45	2	210	0.95%
2018/10/09	1	25.85	0	0.00	26.00	1	208	0.48%
2018/10/08	1	26.15	0	0.00	26.05	1	217	0.46%
2018/10/05	4	26.74	0	0.00	26.40	4	221	1.80%
2018/10/04	1	27.70	0	0.00	27.65	1	219	0.46%
2018/10/02	1	28.20	0	0.00	28.15	1	220	0.45%
2018/09/27	0	0.00	5	28.05	28.00	-5	228	-2.19%
2018/09/18	1	28.40	0	0.00	28.35	1	240	0.42%
2018/09/10	5	27.26	0	0.00	26.85	5	255	1.96%
2018/09/06	1	29.60	0	0.00	29.65	1	248	0.40%
2018/09/04	1	29.90	0	0.00	29.90	1	251	0.40%
2018/08/24	3	28.48	0	0.00	28.30	3	258	1.16%
2018/08/22	1	28.65	0	0.00	28.70	1	268	0.37%
2018/08/13	7	30.20	0	0.00	28.75	7	279	2.51%
2018/08/10	3	30.47	0	0.00	30.55	3	272	1.10%
2018/08/09	1	31.95	0	0.00	31.00	1	268	0.37%
2018/07/19	0	0.00	3	36.87	36.50	-3	262	-1.14%
2018/07/16	1	35.70	0	0.00	35.75	1	236	0.42%
2018/07/12	2	34.00	0	0.00	33.80	2	225	0.89%
2018/07/11	1	34.00	0	0.00	34.15	1	229	0.44%
2018/06/26	1	33.00	0	0.00	33.25	1	278	0.36%
2018/06/07	0	0.00	1	36.10	35.90	-1	347	-0.29%
2018/06/06	3	36.40	0	0.00	36.10	3	351	0.85%
2018/06/05	0	0.00	5	36.00	35.95	-5	358	-1.39%
2018/05/31	5	35.80	0	0.00	35.55	5	405	1.23%
2018/05/30	5	35.40	0	0.00	35.60	5	405	1.23%
2018/05/29	0	0.00	1	35.10	36.55	-1	401	-0.25%
2018/05/21	0	0.00	4	34.00	34.15	-4	417	-0.96%
2018/05/09	1	33.75	0	0.00	33.75	1	565	0.18%
2018/05/08	2	35.20	0	0.00	35.35	2	575	0.35%
2018/04/27	0	0.00	2	35.70	35.65	-2	802	-0.25%
2018/04/09	0	0.00	1	38.35	39.45	-1	850	-0.12%
2018/04/03	0	0.00	1	39.20	38.85	-1	848	-0.12%
2018/03/31	4	40.88	0	0.00	40.70	4	851	0.47%
2018/03/23	1	43.20	0	0.00	43.20	1	884	0.11%
2018/03/22	0	0.00	1	44.40	44.10	-1	885	-0.11%
2018/03/20	2	43.95	0	0.00	44.10	2	876	0.23%
2018/03/19	1	45.10	0	0.00	45.05	1	879	0.11%
2018/03/06	2	45.50	0	0.00	45.40	2	956	0.21%
2018/02/26	3	48.90	0	0.00	48.60	3	960	0.31%
2018/02/23	1	49.50	1	49.55	48.90	0	956	0.00%
2018/02/05	2	53.35	0	0.00	52.50	2	925	0.22%
2018/02/01	2	55.05	2	54.50	54.50	0	919	0.00%
2018/01/31	2	53.35	7	55.14	54.60	-5	919	-0.54%
2018/01/30	1	55.20	0	0.00	53.90	1	906	0.11%
2018/01/29	17	55.72	21	55.43	55.30	-4	899	-0.44%
2018/01/26	6	53.13	10	53.89	54.20	-4	843	-0.47%
2018/01/25	2	50.50	0	0.00	51.70	2	770	0.26%
2018/01/23	1	49.30	0	0.00	49.95	1	752	0.13%
2018/01/22	10	48.60	11	50.00	49.95	-1	760	-0.13%
2018/01/19	6	47.69	2	47.45	47.45	4	756	0.53%
2018/01/18	2	47.55	0	0.00	47.60	2	793	0.25%
2018/01/10	1	49.25	2	48.05	47.75	-1	1,049	-0.10%
2018/01/08	1	49.75	0	0.00	48.50	1	1,130	0.09%