海華 (3694)-亞東-板橋券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
44.80
漲跌
▼1.40
漲幅
-3.03%
成交量
1,891張
產業
上市通信網路類股
143人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	47.00	0	0.00	46.20	1	8,823	0.01%
2024/04/15	2	50.35	0	0.00	50.00	2	8,848	0.02%
2024/04/03	1	53.80	2	53.95	53.40	-1	9,092	-0.01%
2024/04/02	0	0.00	1	52.70	53.10	-1	9,174	-0.01%
2024/04/01	1	53.00	3	52.50	53.10	-2	9,366	-0.02%
2024/03/28	1	51.00	6	51.80	51.30	-5	9,712	-0.05%
2024/03/25	2	53.85	0	0.00	53.60	2	9,901	0.02%
2024/03/22	0	0.00	1	54.50	54.20	-1	9,956	-0.01%
2024/03/21	7	56.36	0	0.00	55.50	7	9,984	0.07%
2024/03/19	3	54.90	1	54.90	54.40	2	10,063	0.02%
2024/03/18	1	52.50	2	52.95	53.50	-1	10,346	-0.01%
2024/03/15	1	52.00	0	0.00	51.50	1	10,650	0.01%
2024/03/14	1	53.40	3	53.60	53.70	-2	10,742	-0.02%
2024/03/08	0	0.00	2	51.65	50.10	-2	10,692	-0.02%
2024/03/07	3	53.60	0	0.00	52.60	3	10,680	0.03%
2024/03/05	1	56.50	2	57.20	58.10	-1	10,637	-0.01%
2024/03/04	3	56.10	11	56.55	56.30	-8	10,328	-0.08%
2024/03/01	0	0.00	8	50.95	52.20	-8	10,089	-0.08%
2024/02/29	4	51.60	0	0.00	51.00	4	10,125	0.04%
2024/02/27	1	51.70	0	0.00	52.00	1	10,387	0.01%
2024/02/26	1	52.70	0	0.00	52.70	1	10,852	0.01%
2024/02/23	3	52.80	16	53.43	51.70	-13	10,966	-0.12%
2024/02/22	18	55.11	1	53.70	53.70	17	11,117	0.15%
2024/02/21	3	55.47	21	55.54	56.00	-18	11,044	-0.16%
2024/02/20	23	54.15	0	0.00	53.70	23	11,059	0.21%
2024/02/19	1	53.60	0	0.00	53.50	1	11,101	0.01%
2024/02/15	0	0.00	2	56.05	55.00	-2	10,975	-0.02%
2024/02/05	2	55.30	3	56.33	55.30	-1	10,914	-0.01%
2024/02/02	3	56.70	1	57.00	56.60	2	10,832	0.02%
2024/02/01	5	58.46	6	60.17	57.30	-1	10,645	-0.01%
2024/01/31	1	55.50	3	56.47	58.00	-2	10,106	-0.02%
2024/01/30	4	55.68	1	56.60	55.30	3	9,731	0.03%
2024/01/29	6	55.52	5	55.74	56.50	1	9,427	0.01%
2024/01/26	4	55.38	2	55.90	55.40	2	9,155	0.02%
2024/01/25	5	52.98	7	52.46	56.80	-2	8,310	-0.02%
2024/01/24	2	52.20	10	52.00	51.70	-8	7,779	-0.10%
2024/01/23	7	48.95	7	49.99	49.30	0	7,451	0.00%
2024/01/22	0	0.00	3	49.50	48.65	-3	7,276	-0.04%
2024/01/19	4	47.70	1	47.75	47.50	3	7,151	0.04%
2024/01/18	10	48.17	2	49.23	47.35	8	7,111	0.11%
2024/01/17	34	52.89	33	49.75	48.95	1	6,914	0.01%
2024/01/16	3	50.20	13	50.03	53.20	-10	6,295	-0.16%
2024/01/15	1	45.10	6	46.59	48.40	-5	5,785	-0.09%
2024/01/12	2	43.73	0	0.00	44.00	2	5,656	0.04%
2024/01/11	2	44.50	0	0.00	44.70	2	5,658	0.04%
2024/01/10	2	43.65	0	0.00	43.65	2	5,655	0.04%
2024/01/08	2	44.85	2	44.50	44.45	0	5,644	0.00%
2024/01/05	2	44.50	0	0.00	44.70	2	5,686	0.04%
2024/01/04	1	44.85	8	46.09	44.80	-7	5,730	-0.12%
2024/01/03	2	45.95	0	0.00	46.00	2	5,734	0.03%
2024/01/02	2	47.45	0	0.00	46.85	2	5,703	0.04%
2023/12/29	6	47.77	9	48.01	48.10	-3	5,679	-0.05%
2023/12/28	6	47.48	0	0.00	46.85	6	5,614	0.11%
2023/12/27	13	47.89	4	47.73	47.65	9	5,546	0.16%
2023/12/26	0	0.00	1	48.70	48.40	-1	5,359	-0.02%
2023/12/25	0	0.00	4	47.36	46.45	-4	5,108	-0.08%
2023/12/22	3	45.75	3	46.23	46.05	0	4,986	0.00%
2023/12/21	5	45.91	2	45.68	45.45	3	4,926	0.06%
2023/12/20	0	0.00	6	45.87	46.30	-6	4,891	-0.12%
2023/12/19	5	43.64	1	43.05	44.65	4	4,782	0.08%
2023/12/18	1	45.45	10	45.33	44.95	-9	4,736	-0.19%
2023/12/15	4	44.75	2	44.15	44.00	2	4,701	0.04%
2023/12/14	9	45.31	2	46.58	45.35	7	4,745	0.15%
2023/12/13	7	48.08	15	47.74	47.50	-8	4,563	-0.18%
2023/12/12	8	45.23	7	46.22	45.75	1	4,190	0.02%
2023/12/11	0	0.00	1	44.25	44.45	-1	3,980	-0.03%
2023/12/08	1	41.10	0	0.00	40.45	1	3,935	0.03%
2023/12/07	1	41.00	2	41.03	40.25	-1	3,930	-0.03%
2023/12/06	3	41.57	0	0.00	41.10	3	3,923	0.08%
2023/12/05	1	43.00	1	42.70	41.35	0	3,902	0.00%
2023/11/30	10	46.03	6	44.78	44.80	4	3,798	0.11%
2023/11/29	4	44.31	0	0.00	46.00	4	3,643	0.11%
2023/11/28	5	44.57	0	0.00	44.95	5	3,555	0.14%
2023/11/27	3	44.13	2	43.80	43.85	1	3,441	0.03%
2023/11/24	4	45.84	3	44.45	45.05	1	3,362	0.03%
2023/11/23	3	45.37	8	44.48	45.00	-5	3,087	-0.16%
2023/11/22	1	39.70	4	41.89	43.85	-3	2,599	-0.12%
2023/11/21	3	39.90	1	37.75	39.90	2	2,441	0.08%
2023/11/20	1	36.85	0	0.00	36.30	1	2,223	0.04%
2023/11/17	5	36.55	0	0.00	36.85	5	2,199	0.23%
2023/11/16	0	0.00	1	34.85	35.30	-1	2,100	-0.05%
2023/11/08	2	33.18	1	33.40	33.25	1	2,047	0.05%
2023/11/03	1	32.50	1	32.45	32.55	0	2,134	0.00%
2023/10/31	0	0.00	5	31.60	31.40	-5	2,101	-0.24%
2023/10/26	1	31.50	0	0.00	31.50	1	2,179	0.05%
2023/10/25	0	0.00	2	31.70	31.80	-2	2,203	-0.09%
2023/10/17	2	30.00	1	30.50	30.00	1	2,374	0.04%
2023/10/16	0	0.00	1	30.35	30.35	-1	2,470	-0.04%
2023/10/13	3	31.15	0	0.00	31.00	3	2,712	0.11%
2023/10/11	2	34.00	0	0.00	33.55	2	2,679	0.07%
2023/10/05	1	38.50	1	38.15	37.80	0	2,668	0.00%
2023/10/04	1	38.85	1	38.75	38.50	0	2,665	0.00%
2023/10/03	2	37.40	4	37.55	37.10	-2	2,623	-0.08%
2023/10/02	2	37.10	0	0.00	36.85	2	2,612	0.08%
2023/09/26	1	36.50	1	36.00	35.60	0	2,657	0.00%
2023/09/25	2	36.65	0	0.00	36.05	2	2,753	0.07%
2023/09/20	0	0.00	1	35.90	36.35	-1	2,718	-0.04%
2023/09/19	3	37.25	2	36.25	36.35	1	2,690	0.04%
2023/09/18	0	0.00	1	35.30	36.10	-1	2,580	-0.04%
2023/09/14	2	36.60	1	36.05	36.35	1	2,523	0.04%
2023/09/13	1	35.40	2	35.55	35.55	-1	2,391	-0.04%
2023/09/07	0	0.00	1	32.60	32.75	-1	2,286	-0.04%
2023/09/05	2	34.45	1	33.70	33.70	1	2,292	0.04%
2023/08/29	0	0.00	1	33.95	33.90	-1	2,324	-0.04%
2023/08/28	0	0.00	2	32.30	33.10	-2	2,308	-0.09%
2023/08/22	2	34.58	0	0.00	34.00	2	2,283	0.09%
2023/08/21	1	34.30	1	34.95	35.05	0	2,259	0.00%
2023/08/18	0	0.00	1	34.50	33.90	-1	2,228	-0.04%
2023/08/17	3	34.15	3	34.72	34.75	0	2,222	0.00%
2023/08/16	0	0.00	1	33.80	33.95	-1	2,227	-0.04%
2023/08/15	1	33.00	1	33.20	33.30	0	2,221	0.00%
2023/08/14	1	32.10	0	0.00	32.10	1	2,221	0.05%
2023/08/10	4	34.13	3	33.35	33.60	1	2,235	0.04%
2023/08/09	1	35.05	0	0.00	34.50	1	2,182	0.05%
2023/08/08	0	0.00	1	32.35	32.45	-1	2,095	-0.05%
2023/08/02	1	32.00	0	0.00	30.75	1	2,085	0.05%
2023/07/31	0	0.00	1	35.70	33.40	-1	2,016	-0.05%
2023/07/28	0	0.00	1	34.60	34.50	-1	1,962	-0.05%
2023/07/27	3	33.22	2	33.13	33.65	1	1,899	0.05%
2023/07/26	0	0.00	1	34.23	32.70	-1	1,881	-0.06%
2023/07/25	2	35.59	1	35.40	34.75	1	1,832	0.06%
2023/07/18	2	40.55	0	0.00	39.50	2	1,529	0.13%
2023/07/14	0	0.00	3	33.85	34.45	-3	1,259	-0.24%
2023/07/13	5	33.15	2	33.25	32.90	3	1,196	0.25%
2023/07/12	0	0.00	2	33.25	32.65	-2	1,158	-0.17%
2023/07/11	2	32.80	0	0.00	32.90	2	1,146	0.17%
2023/07/04	2	31.83	4	32.39	32.25	-2	1,076	-0.19%
2023/07/03	4	31.04	4	31.29	31.00	0	1,015	0.00%
2023/06/05	0	0.00	15	28.62	28.80	-15	893	-1.68%
2023/06/01	1	27.85	2	27.70	28.05	-1	879	-0.11%
2023/05/31	1	27.80	1	27.65	27.80	0	872	0.00%
2023/05/30	0	0.00	1	27.25	27.30	-1	860	-0.12%
2023/05/25	1	27.45	0	0.00	26.70	1	828	0.12%
2023/05/24	0	0.00	1	27.70	27.65	-1	816	-0.12%
2023/05/23	0	0.00	2	28.20	28.05	-2	807	-0.25%
2023/05/22	14	28.47	1	28.50	28.45	13	791	1.64%
2023/05/18	4	26.96	0	0.00	26.85	4	742	0.54%
2023/05/17	1	25.70	1	26.55	26.75	0	716	0.00%
2023/05/16	0	0.00	1	26.00	25.60	-1	650	-0.15%
2023/05/15	1	24.65	0	0.00	25.50	1	634	0.16%
2023/05/11	1	25.25	0	0.00	24.65	1	620	0.16%
2023/05/10	1	25.30	1	25.55	25.25	0	608	0.00%
2023/05/09	0	0.00	1	24.70	24.55	-1	594	-0.17%
2023/05/08	1	24.10	1	24.40	24.60	0	583	0.00%
2023/05/03	1	24.05	0	0.00	24.15	1	573	0.17%
2023/04/19	1	25.30	1	25.60	25.85	0	513	0.00%
2023/04/14	1	24.90	2	24.68	25.00	-1	469	-0.21%
2023/03/29	1	23.25	0	0.00	22.95	1	316	0.32%
2023/03/24	0	0.00	4	23.38	23.65	-4	273	-1.46%
2023/03/23	4	22.85	0	0.00	22.85	4	187	2.13%
2022/12/19	0	0.00	1	19.75	19.75	-1	431	-0.23%
2022/12/07	0	0.00	2	20.75	20.75	-2	436	-0.46%
2022/12/01	1	21.85	2	22.28	21.55	-1	430	-0.23%
2022/11/29	0	0.00	5	20.92	20.95	-5	407	-1.23%
2022/11/28	0	0.00	8	20.54	20.60	-8	406	-1.97%
2022/11/25	1	20.90	0	0.00	20.60	1	410	0.24%
2022/11/17	7	20.77	0	0.00	20.85	7	426	1.64%
2022/11/11	0	0.00	1	21.75	20.50	-1	486	-0.21%
2022/11/10	15	21.98	5	22.23	21.35	10	489	2.04%
2022/11/09	0	0.00	4	21.75	21.75	-4	507	-0.79%
2022/11/08	0	0.00	1	20.10	19.80	-1	493	-0.20%
2022/11/03	1	19.30	0	0.00	19.35	1	519	0.19%
2022/10/27	0	0.00	1	18.00	18.30	-1	499	-0.20%
2022/10/20	1	19.50	0	0.00	18.55	1	497	0.20%
2022/09/26	1	18.65	0	0.00	19.00	1	471	0.21%
2022/09/07	1	19.65	0	0.00	19.60	1	448	0.22%
2022/09/02	1	21.70	0	0.00	21.55	1	435	0.23%
2022/08/25	1	21.80	0	0.00	22.15	1	416	0.24%
2022/08/18	0	0.00	1	22.60	22.40	-1	377	-0.27%
2022/08/16	1	22.75	0	0.00	22.50	1	306	0.33%
2022/08/15	10	22.00	10	22.60	22.60	0	216	0.00%
2022/08/10	0	0.00	1	19.05	19.00	-1	155	-0.64%
2022/08/05	1	18.10	0	0.00	18.45	1	149	0.67%
2022/08/02	0	0.00	1	19.35	18.70	-1	151	-0.66%
2022/07/25	1	19.10	0	0.00	19.00	1	146	0.68%
2022/07/18	0	0.00	1	17.45	17.35	-1	124	-0.80%
2022/07/14	1	16.90	0	0.00	16.90	1	128	0.78%
2022/06/22	0	0.00	4	18.03	18.15	-4	143	-2.78%
2022/04/25	0	0.00	3	19.75	19.70	-3	233	-1.29%
2022/02/25	0	0.00	5	22.60	23.00	-5	1,053	-0.47%
2022/02/08	5	24.80	0	0.00	24.90	5	1,216	0.41%
2022/01/13	0	0.00	5	23.60	23.70	-5	1,259	-0.40%
2022/01/11	0	0.00	1	24.50	24.40	-1	1,246	-0.08%
2022/01/06	1	26.40	1	26.25	25.95	0	1,211	0.00%
2022/01/05	5	26.15	0	0.00	26.15	5	1,201	0.42%
2022/01/04	1	27.15	1	26.70	26.55	0	1,190	0.00%
2022/01/03	1	27.20	0	0.00	26.95	1	1,173	0.09%
2021/12/30	5	27.52	4	27.28	27.15	1	1,164	0.09%
2021/12/29	1	27.90	2	29.08	27.80	-1	1,144	-0.09%
2021/12/28	0	0.00	1	28.20	28.70	-1	1,051	-0.10%
2021/12/27	3	27.97	5	28.00	27.85	-2	1,024	-0.20%
2021/12/24	3	28.00	1	27.75	27.65	2	1,014	0.20%
2021/12/23	4	28.88	3	28.55	28.30	1	987	0.10%
2021/12/22	5	28.89	3	29.05	29.10	2	934	0.21%
2021/12/21	0	0.00	1	28.50	28.75	-1	780	-0.13%
2021/12/17	0	0.00	1	26.30	26.30	-1	713	-0.14%
2021/12/13	7	27.04	6	27.37	27.40	1	586	0.17%
2021/12/10	0	0.00	5	25.50	25.80	-5	501	-1.00%
2021/12/02	0	0.00	5	24.80	24.05	-5	476	-1.05%
2021/11/30	10	24.88	0	0.00	24.75	10	473	2.11%
2021/11/23	0	0.00	1	25.30	24.70	-1	445	-0.22%
2021/11/22	0	0.00	2	25.60	25.40	-2	432	-0.46%
2021/11/19	0	0.00	1	25.10	24.90	-1	418	-0.24%
2021/11/16	5	24.15	6	24.72	24.25	-1	356	-0.28%
2021/11/15	5	23.10	8	23.73	23.80	-3	334	-0.90%
2021/11/12	7	22.65	0	0.00	22.55	7	310	2.25%
2021/10/04	0	0.00	3	20.07	19.85	-3	846	-0.35%
2021/09/30	1	20.90	0	0.00	20.85	1	863	0.12%
2021/09/13	1	22.45	1	22.05	21.95	0	909	0.00%
2021/09/03	0	0.00	2	21.90	22.10	-2	1,047	-0.19%
2021/08/30	0	0.00	2	21.15	21.20	-2	1,050	-0.19%
2021/08/23	1	20.60	0	0.00	20.65	1	1,074	0.09%
2021/08/17	2	20.80	0	0.00	20.40	2	1,073	0.19%
2021/08/13	1	22.15	0	0.00	21.25	1	1,077	0.09%
2021/08/10	0	0.00	1	23.15	23.35	-1	1,083	-0.09%
2021/08/09	2	25.15	1	24.05	24.05	1	1,083	0.09%
2021/08/05	1	25.65	3	25.70	27.25	-2	901	-0.22%
2021/08/04	1	25.15	7	25.25	25.30	-6	814	-0.74%
2021/06/21	1	23.85	1	23.25	23.20	0	1,998	0.00%
2021/06/17	1	24.20	1	24.40	24.45	0	2,001	0.00%
2021/06/15	0	0.00	1	24.50	24.50	-1	2,045	-0.05%
2021/06/11	2	24.95	3	24.35	25.15	-1	2,031	-0.05%
2021/05/25	2	22.70	6	22.53	22.50	-4	2,002	-0.20%
2021/05/20	9	21.44	1	21.70	20.80	8	2,026	0.39%
2021/05/13	5	20.85	0	0.00	20.40	5	2,028	0.25%
2021/05/11	1	24.70	0	0.00	24.75	1	1,981	0.05%
2021/05/04	1	26.60	0	0.00	27.80	1	1,970	0.05%
2021/04/28	1	31.70	1	31.40	31.70	0	1,979	0.00%
2021/04/27	2	31.23	0	0.00	32.20	2	1,980	0.10%
2021/04/23	0	0.00	40	32.00	31.50	-40	1,938	-2.06%
2021/04/22	3	33.48	0	0.00	32.25	3	1,940	0.15%
2021/04/21	3	34.35	18	33.39	34.50	-15	1,770	-0.85%
2021/04/20	15	31.50	1	30.80	31.45	14	1,336	1.05%
2021/04/13	1	30.20	0	0.00	28.75	1	1,306	0.08%
2021/04/09	6	31.32	7	30.89	30.55	-1	1,314	-0.08%
2021/04/08	0	0.00	5	29.50	29.55	-5	1,147	-0.44%
2021/04/07	0	0.00	11	28.87	28.85	-11	1,125	-0.98%
2021/04/01	1	26.95	1	26.85	26.85	0	1,193	0.00%
2021/03/30	11	26.76	1	26.70	26.65	10	1,188	0.84%
2021/03/29	2	26.43	6	26.22	26.30	-4	1,190	-0.34%
2021/03/26	2	26.70	2	26.55	26.55	0	1,192	0.00%
2021/03/24	1	27.85	3	27.63	26.80	-2	1,209	-0.17%
2021/03/23	1	29.20	0	0.00	28.90	1	1,169	0.09%
2021/03/22	0	0.00	5	29.37	29.10	-5	1,171	-0.43%
2021/03/18	2	28.70	0	0.00	28.65	2	1,274	0.16%
2021/03/17	14	28.69	0	0.00	28.20	14	1,370	1.02%
2021/02/24	1	28.35	0	0.00	28.35	1	1,693	0.06%
2021/02/23	2	28.95	0	0.00	29.05	2	1,713	0.12%
2021/02/02	11	26.29	1	26.65	27.15	10	2,433	0.41%
2021/01/20	0	0.00	1	29.15	27.95	-1	2,568	-0.04%
2021/01/19	1	28.75	0	0.00	28.75	1	2,645	0.04%
2021/01/15	2	29.25	0	0.00	27.95	2	2,691	0.07%
2021/01/06	3	28.60	8	28.44	28.25	-5	2,677	-0.19%
2021/01/05	10	29.24	7	29.38	29.40	3	2,670	0.11%
2020/12/30	1	28.50	1	28.35	28.25	0	2,646	0.00%
2020/12/28	0	0.00	1	28.50	28.75	-1	2,654	-0.04%
2020/12/25	1	27.85	1	28.50	27.75	0	2,563	0.00%
2020/12/24	1	28.30	1	27.85	27.85	0	2,556	0.00%
2020/12/23	1	27.50	1	28.05	27.70	0	2,569	0.00%
2020/12/22	1	27.75	1	28.30	27.10	0	2,613	0.00%
2020/12/21	1	28.00	1	27.85	27.85	0	2,629	0.00%
2020/12/18	1	28.50	0	0.00	28.35	1	2,651	0.04%
2020/12/17	1	28.25	1	27.80	27.80	0	2,730	0.00%
2020/12/16	1	27.75	1	27.85	27.80	0	2,826	0.00%
2020/12/15	1	28.85	3	27.62	27.75	-2	2,943	-0.07%
2020/12/14	1	29.70	0	0.00	29.40	1	2,881	0.03%
2020/12/11	2	30.68	0	0.00	29.60	2	2,839	0.07%
2020/12/09	1	33.20	1	33.95	33.75	0	2,738	0.00%
2020/12/07	1	32.95	8	33.43	32.60	-7	2,761	-0.25%
2020/12/04	3	34.50	3	34.23	34.00	0	2,731	0.00%
2020/12/03	4	34.13	1	34.60	34.45	3	2,722	0.11%
2020/12/01	3	33.95	4	34.00	34.00	-1	2,719	-0.04%
2020/11/30	1	34.90	1	34.65	34.20	0	2,736	0.00%
2020/11/27	2	34.80	2	34.53	34.75	0	2,773	0.00%
2020/11/26	3	34.65	1	34.15	34.15	2	2,808	0.07%
2020/11/25	2	34.10	0	0.00	33.95	2	2,799	0.07%
2020/11/24	2	34.33	2	34.08	34.05	0	2,834	0.00%
2020/11/23	2	33.83	3	34.22	34.40	-1	2,887	-0.03%
2020/11/20	3	33.67	2	33.65	33.50	1	3,061	0.03%
2020/11/19	4	34.20	3	33.93	33.70	1	3,179	0.03%
2020/11/18	4	34.78	5	34.72	34.75	-1	3,162	-0.03%
2020/11/17	36	35.33	5	35.50	35.00	31	3,158	0.98%
2020/11/16	2	34.28	6	35.18	36.05	-4	2,932	-0.14%
2020/11/12	2	32.48	21	32.46	32.10	-19	3,151	-0.60%
2020/11/11	4	32.68	2	32.55	32.45	2	3,246	0.06%
2020/11/10	0	0.00	1	32.90	33.15	-1	3,265	-0.03%
2020/11/09	5	32.59	3	33.13	32.30	2	3,235	0.06%
2020/11/06	2	32.00	2	32.30	31.50	0	3,131	0.00%
2020/11/05	1	32.10	1	31.85	31.95	0	3,150	0.00%
2020/11/04	0	0.00	17	32.96	32.80	-17	3,376	-0.50%
2020/11/02	2	30.88	2	30.83	30.80	0	3,418	0.00%
2020/10/29	2	30.70	2	31.35	31.50	0	3,442	0.00%
2020/10/27	5	32.68	4	32.98	32.35	1	3,429	0.03%
2020/10/26	1	31.90	34	33.60	33.50	-33	3,507	-0.94%
2020/10/21	1	31.25	1	31.75	31.95	0	3,505	0.00%
2020/10/20	2	31.05	2	31.53	31.40	0	3,507	0.00%
2020/10/19	1	30.75	1	30.90	31.00	0	3,511	0.00%
2020/10/16	1	31.65	1	31.50	30.55	0	3,520	0.00%
2020/10/08	2	31.50	0	0.00	31.50	2	3,538	0.06%
2020/10/05	1	29.55	2	30.30	30.25	-1	3,607	-0.03%
2020/09/29	1	29.80	0	0.00	29.05	1	3,703	0.03%
2020/09/25	2	29.93	1	28.65	28.70	1	3,782	0.03%
2020/09/21	1	33.10	1	33.70	33.15	0	3,647	0.00%
2020/09/18	5	32.90	0	0.00	33.70	5	3,539	0.14%
2020/09/15	1	30.75	1	30.25	30.20	0	3,370	0.00%
2020/09/14	2	30.73	2	30.75	31.00	0	3,350	0.00%
2020/09/11	1	31.50	1	31.80	30.55	0	3,333	0.00%
2020/09/09	1	30.00	1	30.20	31.30	0	3,278	0.00%
2020/09/08	1	30.40	0	0.00	30.40	1	3,255	0.03%
2020/09/04	2	32.10	2	31.85	31.85	0	3,208	0.00%
2020/09/03	2	33.13	4	33.01	32.65	-2	3,179	-0.06%
2020/09/02	3	33.20	1	33.30	32.70	2	3,143	0.06%
2020/09/01	1	33.50	10	33.05	32.85	-9	3,086	-0.29%
2020/08/28	5	32.80	2	32.93	33.10	3	2,995	0.10%
2020/08/27	10	32.71	1	32.55	32.55	9	2,950	0.31%
2020/08/26	21	33.93	3	33.50	34.00	18	2,868	0.63%
2020/08/25	0	0.00	7	30.53	32.90	-7	2,658	-0.26%
2020/08/24	2	30.05	1	30.00	29.95	1	2,505	0.04%
2020/08/21	1	30.20	1	30.20	30.20	0	2,477	0.00%
2020/08/20	20	30.70	12	30.50	29.25	8	2,431	0.33%
2020/08/19	23	32.29	0	0.00	32.25	23	2,317	0.99%
2020/08/18	0	0.00	6	32.70	33.70	-6	2,117	-0.28%
2020/08/14	6	28.54	10	28.60	28.60	-4	1,746	-0.23%
2020/08/13	1	26.60	1	26.00	26.00	0	1,648	0.00%
2020/08/12	0	0.00	1	26.00	26.50	-1	1,636	-0.06%
2020/08/10	11	26.29	1	28.70	26.30	10	1,598	0.63%
2020/08/06	1	27.15	1	27.95	29.45	0	1,329	0.00%
2020/08/03	11	26.05	1	26.05	26.05	10	1,261	0.79%
2020/07/30	1	28.45	0	0.00	26.35	1	1,220	0.08%
2020/07/23	1	25.25	1	25.45	25.45	0	909	0.00%
2020/07/22	0	0.00	1	25.50	25.45	-1	895	-0.11%
2020/07/21	2	25.15	1	26.00	25.05	1	880	0.11%
2020/07/20	0	0.00	1	24.85	25.00	-1	862	-0.12%
2020/07/16	1	26.75	0	0.00	26.55	1	811	0.12%
2020/07/14	0	0.00	9	25.08	25.65	-9	729	-1.23%
2020/07/10	3	23.88	0	0.00	23.50	3	636	0.47%
2020/07/09	4	25.35	1	26.00	25.15	3	604	0.50%
2020/07/08	3	26.62	0	0.00	26.30	3	568	0.53%
2020/07/07	0	0.00	3	23.45	25.00	-3	496	-0.60%
2020/07/03	3	22.20	0	0.00	21.25	3	387	0.77%
2020/06/24	0	0.00	1	18.10	18.15	-1	294	-0.34%
2020/06/22	1	18.75	0	0.00	18.75	1	290	0.34%
2020/06/10	1	18.60	2	18.20	18.15	-1	286	-0.35%
2020/06/08	1	19.00	1	18.75	18.50	0	295	0.00%
2020/06/05	0	0.00	1	18.80	18.95	-1	289	-0.35%
2020/06/04	1	17.80	0	0.00	18.05	1	279	0.36%
2020/05/26	1	18.60	0	0.00	18.60	1	253	0.39%
2020/05/12	0	0.00	3	17.50	17.50	-3	310	-0.97%
2020/05/11	3	16.98	0	0.00	17.15	3	288	1.04%
2020/03/02	0	0.00	7	17.21	17.15	-7	192	-3.63%
2020/02/27	0	0.00	4	18.04	17.20	-4	189	-2.11%
2020/02/21	4	18.00	5	18.30	18.20	-1	163	-0.61%
2020/02/20	0	0.00	1	17.85	17.85	-1	133	-0.75%
2020/01/31	1	15.00	0	0.00	15.55	1	88	1.13%
2019/12/09	1	18.00	0	0.00	17.90	1	95	1.05%
2019/09/02	1	20.90	1	21.15	21.45	0	211	0.00%
2019/05/29	0	0.00	2	20.35	20.55	-2	418	-0.48%
2019/05/13	0	0.00	3	20.43	21.00	-3	477	-0.63%
2019/03/19	4	25.68	4	25.00	24.85	0	450	0.00%
2019/03/14	0	0.00	5	25.80	25.75	-5	422	-1.18%
2019/03/12	5	23.60	0	0.00	24.00	5	303	1.65%
2019/02/25	0	0.00	1	22.60	22.50	-1	291	-0.34%
2019/02/21	1	22.50	1	22.65	22.80	0	290	0.00%
2019/02/20	1	22.30	0	0.00	22.40	1	281	0.35%
2019/02/18	0	0.00	1	21.90	21.80	-1	282	-0.35%
2019/02/14	0	0.00	1	22.35	21.85	-1	285	-0.35%
2019/02/12	1	21.45	0	0.00	21.50	1	282	0.35%
2019/02/11	1	21.30	0	0.00	21.35	1	283	0.35%
2018/12/25	0	0.00	1	20.90	20.70	-1	449	-0.22%
2018/12/24	1	21.10	0	0.00	21.40	1	459	0.22%
2018/12/22	0	0.00	6	21.02	21.00	-6	501	-1.20%
2018/12/19	0	0.00	5	21.30	21.15	-5	579	-0.86%
2018/12/14	0	0.00	1	23.45	23.05	-1	576	-0.17%
2018/12/13	13	23.08	1	23.55	23.15	12	577	2.08%
2018/12/04	1	22.80	1	22.45	22.45	0	606	0.00%
2018/11/30	3	22.30	0	0.00	21.85	3	618	0.48%
2018/11/26	0	0.00	2	20.30	20.30	-2	599	-0.33%
2018/11/23	0	0.00	2	19.98	19.95	-2	602	-0.33%
2018/11/22	3	21.27	2	20.85	20.50	1	606	0.16%
2018/11/14	1	20.20	0	0.00	19.95	1	633	0.16%
2018/11/13	0	0.00	5	19.83	20.10	-5	644	-0.78%
2018/11/09	0	0.00	3	19.92	19.85	-3	675	-0.44%
2018/11/07	6	19.88	0	0.00	19.90	6	712	0.84%
2018/11/06	3	19.80	0	0.00	19.70	3	743	0.40%
2018/11/05	3	19.78	0	0.00	19.70	3	763	0.39%
2018/10/25	0	0.00	1	19.00	18.90	-1	839	-0.12%
2018/10/09	0	0.00	5	20.10	20.05	-5	1,038	-0.48%
2018/10/01	1	24.40	3	23.60	24.00	-2	1,705	-0.12%
2018/09/28	5	22.72	1	23.00	23.00	4	1,772	0.23%
2018/09/18	0	0.00	13	21.82	21.75	-13	2,234	-0.58%
2018/08/28	0	0.00	13	24.11	24.05	-13	3,005	-0.43%
2018/08/15	0	0.00	6	25.35	25.20	-6	3,138	-0.19%
2018/08/14	1	25.90	1	26.30	26.75	0	3,161	0.00%
2018/08/13	3	26.80	0	0.00	26.15	3	3,154	0.10%
2018/08/10	12	27.92	1	27.40	27.40	11	3,133	0.35%
2018/08/08	2	28.85	1	28.60	28.60	1	3,141	0.03%
2018/08/02	3	28.00	1	27.90	27.90	2	3,175	0.06%
2018/08/01	1	28.45	0	0.00	28.25	1	3,183	0.03%
2018/07/31	0	0.00	2	28.60	28.40	-2	3,174	-0.06%
2018/07/30	3	29.20	1	28.60	28.60	2	3,170	0.06%
2018/07/27	11	29.69	11	29.64	29.55	0	3,154	0.00%
2018/07/26	2	29.75	1	29.55	29.55	1	3,147	0.03%
2018/07/25	1	29.75	3	29.93	29.80	-2	3,138	-0.06%
2018/07/24	11	30.44	1	29.20	30.30	10	3,101	0.32%
2018/07/23	0	0.00	10	28.05	28.30	-10	3,061	-0.33%
2018/07/19	0	0.00	1	30.45	29.45	-1	3,026	-0.03%
2018/07/18	0	0.00	1	29.85	29.50	-1	3,024	-0.03%
2018/07/17	0	0.00	10	30.10	29.70	-10	3,032	-0.33%
2018/07/13	16	31.59	5	30.98	30.15	11	2,998	0.37%
2018/07/12	16	30.04	6	30.08	30.35	10	2,958	0.34%
2018/07/11	2	29.95	1	29.80	29.60	1	2,939	0.03%
2018/07/10	11	32.09	7	32.24	30.95	4	2,911	0.14%
2018/07/09	7	29.79	23	31.55	32.05	-16	2,683	-0.60%
2018/07/06	1	28.10	3	28.47	29.15	-2	2,548	-0.08%
2018/07/05	2	27.70	0	0.00	26.50	2	2,448	0.08%
2018/07/04	0	0.00	20	27.85	27.70	-20	2,453	-0.82%
2018/07/03	3	29.07	0	0.00	27.30	3	2,440	0.12%
2018/07/02	0	0.00	2	30.05	29.50	-2	2,438	-0.08%
2018/06/29	5	30.86	18	31.08	29.60	-13	2,450	-0.53%
2018/06/28	5	29.00	49	29.49	29.75	-44	2,263	-1.94%
2018/06/27	1	27.00	2	27.40	27.05	-1	2,168	-0.05%
2018/06/26	3	26.72	2	27.00	27.45	1	2,240	0.04%
2018/06/25	1	26.15	9	26.42	26.25	-8	2,305	-0.35%
2018/06/21	1	27.65	1	28.20	27.60	0	2,552	0.00%
2018/06/20	5	28.83	1	26.60	27.00	4	2,593	0.15%
2018/06/19	7	29.71	2	29.50	29.50	5	2,588	0.19%
2018/06/15	12	30.03	13	30.35	30.60	-1	2,669	-0.04%
2018/06/14	23	29.10	13	28.60	28.75	10	2,503	0.40%
2018/06/13	9	28.03	10	28.01	28.05	-1	2,319	-0.04%
2018/06/12	2	25.50	2	23.80	25.50	0	2,199	0.00%
2018/06/08	0	0.00	1	23.55	23.45	-1	2,135	-0.05%
2018/06/07	1	23.20	0	0.00	23.05	1	2,136	0.05%
2018/06/05	5	23.75	2	23.70	23.75	3	2,130	0.14%
2018/06/04	1	23.95	3	24.00	23.80	-2	2,153	-0.09%
2018/06/01	2	24.08	0	0.00	24.00	2	2,137	0.09%
2018/05/31	1	24.30	6	24.13	23.90	-5	2,127	-0.24%
2018/05/30	0	0.00	3	23.63	24.20	-3	2,103	-0.14%
2018/05/29	0	0.00	7	23.69	23.75	-7	2,088	-0.34%
2018/05/28	1	23.60	0	0.00	23.75	1	2,063	0.05%
2018/05/25	1	23.60	0	0.00	23.50	1	2,057	0.05%
2018/05/24	7	23.76	4	24.28	23.60	3	2,053	0.15%
2018/05/23	1	23.35	0	0.00	23.55	1	2,004	0.05%
2018/05/22	13	23.28	5	23.41	22.70	8	1,985	0.40%
2018/05/21	1	22.40	0	0.00	22.55	1	1,944	0.05%
2018/05/18	0	0.00	1	21.90	22.10	-1	1,946	-0.05%
2018/05/17	2	22.50	2	22.45	22.20	0	1,948	0.00%
2018/05/15	2	21.68	0	0.00	21.85	2	1,921	0.10%
2018/05/14	1	21.00	3	21.10	22.00	-2	1,944	-0.10%
2018/05/09	0	0.00	3	20.40	20.45	-3	1,899	-0.16%
2018/04/20	1	21.20	3	20.90	20.90	-2	1,849	-0.11%
2018/04/19	2	21.45	1	21.65	21.20	1	1,844	0.05%
2018/04/18	0	0.00	1	21.45	21.05	-1	1,833	-0.05%
2018/04/17	2	22.08	0	0.00	21.60	2	1,829	0.11%
2018/04/16	0	0.00	1	22.55	22.75	-1	1,827	-0.05%
2018/04/13	2	22.80	0	0.00	22.10	2	1,817	0.11%
2018/04/12	3	23.45	1	23.20	23.75	2	1,821	0.11%
2018/04/10	0	0.00	3	20.75	21.20	-3	2,032	-0.15%
2018/04/03	3	22.00	4	21.81	21.65	-1	2,001	-0.05%
2018/04/02	3	24.02	0	0.00	22.60	3	1,956	0.15%
2018/03/31	6	23.30	0	0.00	23.20	6	1,907	0.31%
2018/03/30	7	23.26	2	23.10	23.10	5	1,885	0.27%
2018/03/29	10	24.04	2	24.05	24.05	8	1,824	0.44%
2018/03/28	0	0.00	2	24.40	24.60	-2	1,750	-0.11%
2018/03/27	4	23.05	16	23.58	23.80	-12	1,690	-0.71%
2018/03/26	0	0.00	1	21.00	22.25	-1	1,505	-0.07%
2018/03/23	1	18.25	8	19.48	20.25	-7	1,437	-0.49%
2018/03/22	5	19.24	1	19.70	18.45	4	1,356	0.29%
2018/03/21	2	19.25	5	19.25	19.25	-3	1,253	-0.24%
2018/03/20	2	17.70	0	0.00	17.50	2	1,106	0.18%
2018/03/19	2	17.53	0	0.00	17.80	2	1,101	0.18%
2018/03/09	0	0.00	4	17.03	17.00	-4	1,111	-0.36%
2018/03/08	0	0.00	1	17.20	17.60	-1	1,109	-0.09%
2018/03/07	2	17.10	0	0.00	17.00	2	1,078	0.19%
2018/03/06	3	17.17	0	0.00	17.25	3	1,077	0.28%
2018/02/26	0	0.00	1	17.15	17.10	-1	1,081	-0.09%
2018/02/23	0	0.00	1	16.75	16.85	-1	1,083	-0.09%
2018/02/21	1	16.65	0	0.00	16.80	1	1,085	0.09%
2018/02/12	0	0.00	1	15.95	16.50	-1	1,087	-0.09%
2018/02/09	10	15.31	0	0.00	15.90	10	1,076	0.93%
2018/02/06	4	15.45	0	0.00	14.70	4	1,057	0.38%
2018/01/29	2	16.70	0	0.00	16.65	2	1,065	0.19%
2018/01/18	0	0.00	1	17.20	17.20	-1	1,030	-0.10%
2018/01/12	1	17.05	0	0.00	16.90	1	998	0.10%
2018/01/08	2	18.70	1	18.85	17.85	1	936	0.11%
2018/01/05	8	19.33	13	19.30	18.70	-5	879	-0.57%
2018/01/04	2	18.45	4	18.20	18.45	-2	684	-0.29%