雃博 (4106)-亞東-板橋券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
27.45
漲跌
▼0.70
漲幅
-2.49%
成交量
162張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	27.50	0	0.00	27.45	0.1	123	0.04%
2024/04/17	1	27.55	0	0.00	28.20	1	122	0.82%
2024/04/02	1	28.80	0	0.00	28.75	1	116	0.86%
2024/03/20	0	0.00	0.1	28.00	28.25	-0.1	117	-0.09%
2024/03/13	0	28.05	0	0.00	27.85	0	119	0.02%
2024/02/29	2	28.65	0	0.00	28.60	2	193	1.03%
2024/02/20	1	28.60	0	0.00	28.45	1	190	0.53%
2024/02/19	1	28.10	0	0.00	28.35	1	191	0.52%
2024/01/17	0.1	27.40	0	0.00	27.25	0.1	211	0.02%
2024/01/09	0.1	28.75	0	0.00	28.25	0.1	221	0.05%
2023/12/20	1	28.85	0	0.00	28.90	1	230	0.43%
2023/12/14	0	0.00	1	28.60	28.70	-1	232	-0.43%
2023/12/11	10	28.83	0	0.00	28.80	10	231	4.33%
2023/12/04	1	29.75	0	0.00	29.50	1	234	0.43%
2023/11/30	1	29.55	0	0.00	29.45	1	223	0.45%
2023/11/28	0	0.00	1	29.30	29.35	-1	216	-0.46%
2023/11/17	1	28.10	0	0.00	28.00	1	169	0.59%
2023/11/09	1	27.75	0	0.00	27.70	1	172	0.60%
2023/11/08	0	0.00	0	28.20	27.95	0	180	0.00%
2023/10/11	0.1	27.35	0	0.00	27.20	0.1	318	0.02%
2023/09/11	0.1	28.30	0	0.00	28.30	0.1	1,213	0.00%
2023/09/08	1	29.00	0	0.00	28.85	1	1,216	0.08%
2023/09/07	0	28.50	0	0.00	28.70	0	1,222	0.00%
2023/08/14	1	27.85	0	0.00	27.55	1	1,246	0.08%
2023/08/04	2	29.70	0	0.00	29.85	2	1,243	0.16%
2023/07/24	3	31.42	3	30.90	30.90	0	1,262	0.00%
2023/07/19	1	31.65	0	0.00	31.65	1	1,249	0.08%
2023/07/11	0	0.00	1	32.90	32.65	-1	1,216	-0.08%
2023/07/06	0	0.00	14	36.05	35.35	-14	1,141	-1.23%
2023/07/03	0	0.00	20	37.05	37.85	-20	1,075	-1.86%
2023/06/29	0	0.00	1	38.50	38.85	-1	986	-0.10%
2023/06/27	13	36.96	10	37.32	36.85	3	719	0.42%
2023/06/26	1	33.85	41	33.17	35.50	-40	450	-8.89%
2023/06/21	30	32.40	11	32.23	32.30	19	389	4.87%
2023/06/15	2	31.50	0	0.00	31.45	2	369	0.54%
2023/06/02	1	31.25	0	0.00	31.20	1	382	0.26%
2023/05/22	1	31.60	0	0.00	31.65	1	431	0.23%
2023/05/17	2	31.43	0	0.00	31.50	2	451	0.44%
2023/05/16	3	31.47	0	0.00	31.30	3	464	0.65%
2023/05/15	2	30.40	0	0.00	30.30	2	475	0.42%
2023/05/12	0	0.00	33	29.58	30.10	-33	479	-6.88%
2023/05/11	0	0.00	36	29.96	30.00	-36	487	-7.38%
2023/05/04	1	32.75	0	0.00	32.70	1	596	0.17%
2023/05/03	0	0.00	30	32.37	32.30	-30	603	-4.97%
2023/05/02	2	32.28	5	32.40	32.20	-3	614	-0.49%
2023/04/28	17	31.87	0	0.00	31.80	17	617	2.75%
2023/04/27	4	30.68	0	0.00	31.20	4	608	0.66%
2023/04/25	5	30.90	0	0.00	30.40	5	625	0.80%
2023/04/24	7	30.75	0	0.00	30.60	7	642	1.09%
2023/04/21	3	30.57	0	0.00	30.00	3	669	0.45%
2023/04/20	0	0.00	30	30.84	30.80	-30	680	-4.41%
2023/04/19	0	0.00	13	31.47	31.40	-13	702	-1.85%
2023/04/18	0	0.00	20	31.08	31.35	-20	711	-2.81%
2023/04/17	3	30.70	20	31.00	31.05	-17	712	-2.39%
2023/04/14	2	30.50	0	0.00	30.45	2	716	0.28%
2023/04/13	7	30.54	20	30.45	30.45	-13	737	-1.76%
2023/04/12	3	29.78	0	0.00	29.60	3	741	0.40%
2023/04/10	1	29.35	0	0.00	29.35	1	818	0.12%
2023/04/06	1	28.95	0	0.00	29.00	1	996	0.10%
2023/03/28	2	29.58	0	0.00	29.20	2	1,297	0.15%
2023/03/27	1	29.60	0	0.00	29.65	1	1,403	0.07%
2023/03/24	1	29.20	0	0.00	29.40	1	1,534	0.07%
2023/03/23	1	29.05	0	0.00	29.10	1	1,605	0.06%
2023/03/22	5	28.83	0	0.00	28.80	5	1,772	0.28%
2023/03/21	6	28.58	0	0.00	28.70	6	1,990	0.30%
2023/03/20	11	28.29	0	0.00	28.40	11	2,189	0.50%
2023/03/17	1	28.05	2	28.15	28.30	-1	2,230	-0.04%
2023/03/15	1	28.80	0	0.00	28.65	1	2,408	0.04%
2023/02/23	0	0.00	1	32.00	31.90	-1	2,365	-0.04%
2023/02/20	2	31.80	0	0.00	32.05	2	2,336	0.09%
2023/02/14	0	0.00	1	31.65	31.70	-1	2,307	-0.04%
2023/02/13	1	31.75	0	0.00	31.95	1	2,295	0.04%
2023/02/10	30	31.38	0	0.00	30.90	30	2,268	1.32%
2023/02/09	0	0.00	1	30.90	30.95	-1	2,261	-0.04%
2023/02/02	6	32.34	6	31.94	31.80	0	2,199	0.00%
2023/02/01	73	30.42	0	30.01	30.50	73	2,113	3.45%
2023/01/31	0	0.00	10	29.40	29.60	-10	2,088	-0.48%
2023/01/17	0	0.00	0.1	29.15	29.20	-0.1	2,057	0.00%
2023/01/16	0	0.00	1	29.60	29.65	-1	2,050	-0.05%
2023/01/13	0	0.00	60	29.21	29.25	-60	2,038	-2.94%
2023/01/11	1	29.40	0	0.00	29.45	1	2,006	0.05%
2023/01/10	1	28.60	0	0.00	28.45	1	1,978	0.05%
2023/01/09	0	0.00	54	28.97	29.00	-54	1,964	-2.75%
2023/01/06	0	0.00	8	28.48	28.20	-8	1,941	-0.41%
2022/12/27	0	29.65	0	0.00	29.60	0	1,789	0.00%
2022/12/26	1	32.15	34	31.45	31.70	-33	1,723	-1.92%
2022/12/23	3	32.38	80	32.41	31.10	-77	1,613	-4.77%
2022/12/22	0	0.00	21	29.75	30.50	-21	1,422	-1.48%
2022/12/19	2	31.78	1	32.55	31.60	1	1,329	0.08%
2022/12/16	10	32.54	10	31.31	31.00	0	1,229	0.00%
2022/12/14	20	33.00	7	32.75	33.00	13	1,035	1.26%
2022/12/13	29	30.81	1	32.15	33.85	28	867	3.23%
2022/12/12	75	30.38	3	30.98	30.80	72	648	11.10%
2022/12/09	0	0.00	1	30.45	30.45	-1	457	-0.22%
2022/12/08	4	27.90	61	28.15	27.70	-57	420	-13.57%
2022/12/07	8	27.33	5	27.85	27.85	3	323	0.93%
2022/12/05	0	0.00	1	26.15	26.15	-1	243	-0.41%
2022/11/22	30	24.55	0	0.00	24.60	30	403	7.44%
2022/11/16	0	24.45	0	0.00	24.25	0	422	0.00%
2022/11/09	0	0.00	1	24.15	24.10	-1	450	-0.22%
2022/11/07	0	0.00	3	24.03	24.10	-3	458	-0.66%
2022/10/25	2	23.05	0	0.00	23.15	2	508	0.39%
2022/10/24	2	23.23	0	0.00	23.10	2	513	0.39%
2022/10/17	1	23.35	0	0.00	24.00	1	538	0.19%
2022/10/14	0	0.00	1	23.50	23.95	-1	542	-0.18%
2022/10/13	1	23.15	0	0.00	23.00	1	543	0.18%
2022/09/12	0	26.90	1	26.85	26.90	-1	614	-0.16%
2022/09/08	1	27.15	0	0.00	27.00	1	621	0.16%
2022/09/05	0	0.00	1	27.45	27.10	-1	631	-0.16%
2022/09/01	1	28.25	0	0.00	28.10	1	639	0.16%
2022/08/19	1	26.45	7	26.45	26.40	-6	526	-1.14%
2022/07/15	0	24.15	0	0.00	23.95	0	2,379	0.00%
2022/07/11	0	0.00	2	24.55	24.70	-2	3,391	-0.06%
2022/07/07	15	23.60	0	0.00	24.25	15	3,424	0.44%
2022/07/05	0	0.00	1	24.30	24.40	-1	3,521	-0.03%
2022/07/04	1	22.90	0	0.00	23.70	1	3,551	0.03%
2022/07/01	1	23.25	0	0.00	22.90	1	3,579	0.03%
2022/06/28	0	0.00	22	25.70	25.10	-22	3,554	-0.62%
2022/05/27	0	0.00	1	27.55	27.50	-1	3,422	-0.03%
2022/05/19	0	0.00	2	29.28	28.40	-2	3,347	-0.06%
2022/05/18	2	28.60	0	0.00	28.60	2	3,278	0.06%
2022/05/17	0	0.00	1	28.70	28.35	-1	3,256	-0.03%
2022/05/16	1	28.50	0	0.00	28.65	1	3,244	0.03%
2022/05/11	1	29.10	0	0.00	28.40	1	3,153	0.03%
2022/05/04	0	0.00	3	32.90	31.90	-3	2,942	-0.10%
2022/05/03	1	35.50	0	0.00	35.40	1	2,891	0.03%
2022/04/27	3	36.25	1	34.26	36.30	2	2,812	0.07%
2022/04/26	1	34.20	6	34.65	34.30	-5	2,765	-0.18%
2022/04/22	1	40.50	0	0.00	40.70	1	2,618	0.04%
2022/04/21	11	44.40	4	43.85	41.95	7	2,278	0.31%
2022/04/20	0	0.00	9	41.68	41.80	-9	1,491	-0.60%
2022/04/19	4	38.59	3.1	38.38	38.00	1	1,025	0.09%
2022/04/15	4	32.70	3	33.00	33.00	1	703	0.14%
2022/04/14	11	30.00	10	29.90	30.00	1	592	0.17%
2022/04/08	0	0.00	1	28.45	29.10	-1	494	-0.20%
2022/04/07	1	29.25	0.1	29.00	29.00	1	467	0.20%
2022/03/07	2	26.70	0	0.00	26.10	2	537	0.37%
2022/01/13	0	0.00	2	29.85	29.80	-2	871	-0.23%
2022/01/10	10	31.27	12	31.12	31.25	-2	829	-0.24%
2022/01/06	0	0.00	1	29.65	29.30	-1	745	-0.13%
2022/01/04	3	29.92	0	0.00	30.00	3	723	0.41%
2022/01/03	0	0.00	17	29.46	29.40	-17	707	-2.40%
2021/12/27	0	0.00	0.1	29.00	29.15	-0.1	721	-0.01%
2021/12/20	0.1	28.90	0	0.00	28.95	0.1	731	0.01%
2021/12/17	10	29.71	10	29.10	28.75	0	732	0.00%
2021/12/03	1.1	29.21	0	0.00	29.45	1.1	1,082	0.10%
2021/11/30	2	28.90	0	0.00	28.85	2	1,112	0.18%
2021/11/29	4	32.45	1.1	31.85	31.90	3	1,063	0.28%
2021/11/26	15	29.40	27	30.16	29.80	-12	897	-1.34%
2021/11/25	10	28.05	0	0.00	28.15	10	831	1.20%
2021/11/22	1	28.65	0	0.00	28.45	1	831	0.12%
2021/11/19	3	28.38	1	28.20	28.50	2	813	0.25%
2021/11/10	0	27.15	0	0.00	26.90	0	831	0.00%
2021/10/07	0.1	26.40	0	0.00	26.50	0.1	1,232	0.01%
2021/09/14	2	29.65	5	29.80	29.60	-3	1,587	-0.19%
2021/09/09	1	32.00	5	31.25	30.90	-4	1,697	-0.24%
2021/09/08	11	34.47	5	36.09	33.65	6	1,663	0.36%
2021/09/07	5	33.88	0	0.00	34.75	5	1,470	0.34%
2021/07/30	0	0.00	1	32.95	32.80	-1	6,281	-0.02%
2021/07/29	1	33.25	0	0.00	33.45	1	6,378	0.02%
2021/07/26	0	0.00	1	33.90	33.75	-1	6,965	-0.01%
2021/07/23	1	33.55	0	0.00	33.70	1	7,023	0.01%
2021/07/21	0	0.00	1	35.65	35.10	-1	7,008	-0.01%
2021/07/20	1	37.90	1	37.55	38.95	0	6,929	0.00%
2021/07/19	2	35.60	1	35.40	35.45	1	6,843	0.01%
2021/07/16	0	0.00	1	35.55	35.30	-1	6,839	-0.01%
2021/07/14	1	35.00	1	33.95	35.05	0	6,822	0.00%
2021/07/13	1	35.00	0	0.00	33.90	1	6,786	0.01%
2021/06/30	0	0.00	1	38.80	39.10	-1	6,594	-0.02%
2021/06/29	1	39.00	10.2	39.18	38.55	-9.2	6,573	-0.14%
2021/06/28	1	40.80	4	40.60	40.40	-3	6,531	-0.05%
2021/06/25	2	40.80	2	40.05	40.05	0	6,512	0.00%
2021/06/24	3	41.88	4	41.06	41.00	-1	6,482	-0.02%
2021/06/23	7	40.39	9	40.50	40.65	-2	6,426	-0.03%
2021/06/22	1	40.30	2	39.95	39.95	-1	6,395	-0.02%
2021/06/21	2	39.93	1.8	40.19	39.70	0.2	6,357	0.00%
2021/06/18	1	41.80	2	42.50	41.45	-1	6,300	-0.02%
2021/06/17	1	42.70	0	0.00	42.50	1	6,245	0.02%
2021/06/16	1	42.90	0	0.00	42.05	1	6,214	0.02%
2021/06/15	3	44.67	2	44.20	43.75	1	6,135	0.02%
2021/06/11	4	47.18	1	46.00	46.15	3	6,020	0.05%
2021/06/09	5	49.80	4	47.79	47.90	1	5,727	0.02%
2021/06/08	1	49.40	3	48.82	47.45	-2	5,540	-0.04%
2021/06/07	0	0.00	5	48.85	49.75	-5	5,219	-0.10%
2021/06/04	4	47.18	1	47.70	45.25	3	5,098	0.06%
2021/06/03	6	48.68	7	49.01	48.10	-1	4,922	-0.02%
2021/06/02	18	50.01	21	47.09	48.25	-3	4,647	-0.06%
2021/06/01	13	48.53	7	49.60	47.45	6	4,055	0.15%
2021/05/31	0	0.00	1.1	52.70	52.70	-1.1	3,656	-0.03%
2021/05/28	2	47.50	0.1	47.95	47.95	1.9	3,604	0.05%
2021/05/27	2	42.80	1.1	43.51	43.60	0.9	3,454	0.03%
2021/05/26	4	37.68	10	38.87	39.65	-6	3,227	-0.19%
2021/05/25	1	37.40	5	36.75	36.05	-4	3,133	-0.13%
2021/05/24	10	38.51	8	38.30	37.25	2	3,070	0.07%
2021/05/21	3.2	36.42	3	36.28	36.80	0.2	2,976	0.01%
2021/05/20	8	38.08	2	39.70	36.80	6	2,914	0.21%
2021/05/19	5	38.46	1	37.85	37.30	4	2,824	0.14%
2021/05/18	6	39.83	7	39.60	40.20	-1	2,714	-0.04%
2021/05/17	2	41.58	8	41.43	42.45	-6	2,551	-0.24%
2021/05/14	6	40.22	1	40.60	38.60	5	2,373	0.21%
2021/05/13	4	41.88	5	42.28	42.75	-1	2,057	-0.05%
2021/05/12	2	38.15	15	38.15	38.90	-13	1,660	-0.78%
2021/05/11	1	35.35	2.2	35.86	35.40	-1.2	1,384	-0.09%
2021/05/10	2	39.38	1.1	38.62	38.40	0.9	1,304	0.07%
2021/05/07	5	37.45	0.3	38.05	37.95	4.7	1,217	0.39%
2021/05/06	53	37.18	2.5	35.99	35.50	50.5	1,131	4.47%
2021/05/05	39	39.09	11.4	39.33	38.80	27.6	1,031	2.67%
2021/05/04	107	38.23	3.6	37.71	38.25	103.4	664	15.58%	大買/鉅額交易
2021/04/29	5	31.32	1	31.84	31.65	4	433	0.92%
2021/04/28	2	29.18	2.1	29.52	29.90	-0.1	373	-0.03%
2021/04/27	0	0.00	0.1	29.36	29.10	-0.1	361	-0.04%
2021/04/26	1	28.75	2.4	28.80	28.70	-1.4	346	-0.42%
2021/04/23	1	27.65	1.6	27.89	27.75	-0.6	318	-0.19%
2021/04/22	6	28.04	1.2	28.35	28.15	4.8	321	1.51%
2021/04/20	0	0.00	5	28.15	28.35	-5	315	-1.59%
2021/04/19	0	0.00	0.1	28.10	28.00	-0.1	319	-0.03%
2021/04/15	1	27.05	1.1	27.38	27.75	-0.1	325	-0.04%
2021/04/14	1	27.35	1.6	27.53	27.30	-0.6	325	-0.19%
2021/04/13	3	27.75	3.1	28.00	27.95	-0.1	325	-0.02%
2021/04/12	0	0.00	0.6	27.92	28.05	-0.6	317	-0.20%
2021/04/09	1	27.35	0	0.00	27.60	1	311	0.32%
2021/04/07	0	0.00	6	27.05	27.00	-6	302	-2.00%
2021/04/06	0	0.00	0.5	27.00	27.00	-0.5	302	-0.17%
2021/03/31	0	0.00	1.4	27.22	27.05	-1.4	304	-0.46%
2021/03/30	0	0.00	0.5	27.10	27.25	-0.5	304	-0.16%
2021/03/26	2	26.63	1.3	26.88	26.60	0.7	318	0.22%
2021/03/25	2	26.58	1.8	26.93	26.65	0.2	319	0.07%
2021/03/24	1	27.00	0.2	27.20	26.90	0.8	316	0.26%
2021/03/23	0	0.00	0.5	27.05	26.85	-0.5	314	-0.16%
2021/03/22	2	26.68	3.2	27.04	26.75	-1.2	318	-0.37%
2021/02/26	0	0.00	5	26.40	26.45	-5	369	-1.35%
2021/02/25	2	26.80	0	0.00	26.40	2	371	0.54%
2021/02/23	2	26.65	0	0.00	26.80	2	370	0.54%
2021/02/17	0	25.40	0	0.00	25.40	0	362	0.01%
2021/02/02	1	25.20	0	0.00	25.35	1	375	0.27%
2021/01/25	1	27.40	0	0.00	27.20	1	421	0.24%
2021/01/21	0	0.00	1	26.50	26.65	-1	406	-0.25%
2021/01/14	1	27.45	0	0.00	27.35	1	395	0.25%
2020/12/21	0	0.00	2	28.30	28.25	-2	416	-0.48%
2020/12/18	1	28.20	0	0.00	28.25	1	420	0.24%
2020/12/17	2	28.30	0	0.00	28.15	2	422	0.47%
2020/12/10	0	0.00	0.5	29.60	29.80	-0.5	420	-0.12%
2020/11/30	2	30.35	0	0.00	30.40	2	506	0.40%
2020/11/26	2	29.25	2	29.20	29.55	0	540	0.00%
2020/11/25	1	29.20	0	0.00	29.20	1	644	0.16%
2020/11/18	1	29.50	0	0.00	29.55	1	710	0.14%
2020/11/12	0	0.00	1	29.70	29.35	-1	759	-0.13%
2020/11/09	1	30.70	1	30.55	30.55	0	774	0.00%
2020/09/17	1	31.90	0	0.00	31.90	1	2,537	0.04%
2020/09/03	0	0.00	1	33.35	33.35	-1	3,552	-0.03%
2020/08/31	2	35.80	2	36.80	36.05	0	3,719	0.00%
2020/08/12	0	0.00	1	34.90	34.20	-1	5,823	-0.02%
2020/08/10	1	36.70	0	0.00	35.60	1	6,070	0.02%
2020/07/31	17	37.04	20	36.82	36.25	-3	6,405	-0.05%
2020/07/30	5	34.30	5	34.75	34.75	0	6,444	0.00%
2020/07/21	0	0.00	1	35.00	34.80	-1	6,673	-0.01%
2020/07/20	0	0.00	4	33.66	34.55	-4	6,641	-0.06%
2020/07/17	1	33.30	0	0.00	34.60	1	6,608	0.02%
2020/07/14	7	37.88	1	37.95	36.65	6	6,505	0.09%
2020/07/13	2	37.05	0	0.00	36.45	2	6,398	0.03%
2020/07/10	1	37.85	10	38.51	37.25	-9	6,383	-0.14%
2020/07/09	1	40.00	16	40.23	40.95	-15	6,132	-0.24%
2020/07/08	2	37.38	0	0.00	37.25	2	5,903	0.03%
2020/07/03	2	37.00	0	0.00	37.00	2	5,846	0.03%
2020/07/02	6	38.00	1.5	37.33	37.55	4.5	5,864	0.08%
2020/07/01	3	36.85	0	0.00	36.85	3	5,810	0.05%
2020/06/30	0	0.00	2	36.60	36.55	-2	5,816	-0.03%
2020/06/29	5	37.39	2	36.68	38.00	3	5,877	0.05%
2020/06/23	0	0.00	4	36.80	36.25	-4	5,838	-0.07%
2020/06/22	1	37.50	0	0.00	37.50	1	5,833	0.02%
2020/06/19	4	37.93	5	38.57	37.85	-1	5,802	-0.02%
2020/06/18	7	39.24	10	39.05	38.80	-3	5,703	-0.05%
2020/06/17	11	39.02	9	39.28	38.75	2	5,573	0.04%
2020/06/16	4	38.06	7	37.84	37.60	-3	5,318	-0.06%
2020/06/15	2	37.00	5	38.08	36.70	-3	5,210	-0.06%
2020/06/12	6	34.73	7	35.36	36.50	-1	5,072	-0.02%
2020/06/11	3	35.52	3	36.13	34.50	0	4,995	0.00%
2020/06/10	2	37.50	7	37.92	37.40	-5	4,936	-0.10%
2020/06/09	6	36.23	5	36.68	37.00	1	4,868	0.02%
2020/06/08	13	37.24	2	36.55	36.50	11	4,818	0.23%
2020/06/05	4	35.99	5	36.35	35.85	-1	4,719	-0.02%
2020/06/04	17	35.43	0	0.00	35.60	17	4,693	0.36%
2020/06/03	0	0.00	13	37.09	35.70	-13	4,753	-0.27%
2020/06/02	2	36.25	1	36.70	35.50	1	4,816	0.02%
2020/06/01	0	0.00	1	37.35	37.35	-1	4,730	-0.02%
2020/05/29	9	38.82	8	39.02	39.80	1	4,643	0.02%
2020/05/28	3	37.27	6	37.93	36.80	-3	4,483	-0.07%
2020/05/27	4	39.56	11	37.91	37.85	-7	4,376	-0.16%
2020/05/26	66	43.25	27	42.69	41.95	39	4,197	0.93%
2020/05/25	14	40.14	14	40.69	41.15	0	3,826	0.00%
2020/05/22	14	36.83	11	36.55	37.45	3	3,556	0.08%
2020/05/21	2	34.65	1	34.45	34.45	1	3,278	0.03%
2020/05/20	5	35.57	4	35.11	34.30	1	3,202	0.03%
2020/05/19	14	36.45	4	35.59	35.10	10	3,067	0.33%
2020/05/18	2	34.23	6	34.85	35.10	-4	2,763	-0.14%
2020/05/15	1	30.70	8	31.78	31.95	-7	2,634	-0.27%
2020/05/14	3	31.02	1	31.10	29.05	2	2,473	0.08%
2020/05/13	23	31.38	7	31.11	30.20	16	2,387	0.67%
2020/05/12	5	28.50	10	29.45	29.45	-5	2,154	-0.23%
2020/05/06	3	29.67	0	0.00	27.15	3	1,982	0.15%
2020/05/05	0	0.00	12	26.91	27.80	-12	1,816	-0.66%
2020/05/04	5	24.98	4	25.33	25.30	1	1,703	0.06%
2020/04/30	0	0.00	2	25.93	26.00	-2	1,690	-0.12%
2020/04/29	1	24.60	2	25.70	25.70	-1	1,699	-0.06%
2020/04/27	12	25.55	1	26.00	25.75	11	1,684	0.65%
2020/04/24	1	26.60	0	0.00	25.65	1	1,659	0.06%
2020/04/23	0	0.00	3	24.80	25.25	-3	1,514	-0.20%
2020/04/21	2	23.85	0	0.00	23.55	2	1,486	0.13%
2020/04/17	1	24.00	2	24.15	24.20	-1	1,451	-0.07%
2020/04/16	2	24.65	0	0.00	24.65	2	1,436	0.14%
2020/04/15	1	25.05	0	0.00	25.05	1	1,418	0.07%
2020/04/09	0	0.00	1	25.70	25.30	-1	1,333	-0.07%
2020/04/08	2	26.55	5	26.43	26.00	-3	1,312	-0.23%
2020/04/07	1	26.35	0	0.00	25.50	1	1,263	0.08%
2020/04/01	0	0.00	7	24.35	25.00	-7	1,160	-0.60%
2020/03/31	6	25.73	4	26.21	26.10	2	1,123	0.18%
2020/03/30	2	24.43	0	0.00	24.55	2	1,019	0.20%
2020/03/26	0	0.00	1	21.40	22.45	-1	896	-0.11%
2020/03/25	0	0.00	2	19.98	20.45	-2	852	-0.23%
2020/03/19	2	16.38	0	0.00	16.35	2	813	0.25%
2020/03/17	1	19.75	0	0.00	19.65	1	794	0.13%
2020/03/16	5	22.25	1	22.35	21.70	4	777	0.51%
2020/03/13	1	21.20	1	21.20	21.40	0	760	0.00%
2020/03/09	1	28.80	0	0.00	27.25	1	679	0.15%
2020/03/06	0	0.00	2	28.00	29.80	-2	568	-0.35%
2020/03/04	2	27.73	8	27.71	27.65	-6	410	-1.46%
2020/03/03	9	27.43	3	27.97	26.85	6	380	1.58%
2020/03/02	0	0.00	3	26.57	27.00	-3	311	-0.96%
2020/02/26	2	25.10	0	0.00	25.00	2	309	0.65%
2020/02/25	1	25.15	1	25.90	25.15	0	308	0.00%
2020/02/24	1	24.65	0	0.00	24.65	1	271	0.37%
2020/02/21	0	0.00	1	24.65	24.50	-1	268	-0.37%
2020/02/19	1	24.30	1	24.35	24.35	0	266	0.00%
2020/02/14	1	24.20	0	0.00	24.35	1	265	0.38%
2020/02/13	1	24.30	0	0.00	24.35	1	263	0.38%
2020/02/10	3	24.97	0	0.00	24.75	3	258	1.16%
2020/02/03	0	0.00	2	26.30	25.95	-2	224	-0.89%
2020/01/30	3	25.12	0	0.00	26.00	3	155	1.93%
2020/01/08	0	0.00	2	23.80	24.00	-2	130	-1.53%
2019/12/27	2	24.45	2	24.25	24.20	0	132	0.00%
2019/12/13	1	23.85	0	0.00	23.90	1	126	0.79%
2019/11/29	1	25.80	1	25.55	25.45	0	117	0.00%
2019/11/22	0	0.00	1	25.70	25.70	-1	71	-1.40%
2019/11/20	0	0.00	10	23.65	23.65	-10	62	-15.88%
2019/11/19	0	0.00	5	23.55	23.70	-5	62	-8.02%
2019/10/01	1	24.10	8	24.05	24.10	-7	94	-7.44%
2019/09/19	0	0.00	2	24.50	24.50	-2	93	-2.14%
2019/07/24	0	0.00	5	27.30	27.30	-5	107	-4.65%
2019/07/23	1	27.45	0	0.00	27.40	1	104	0.96%
2019/07/22	4	27.90	0	0.00	27.85	4	102	3.90%
2019/07/15	0	0.00	10	26.40	26.90	-10	85	-11.73%
2019/05/21	0	0.00	3	25.00	25.00	-3	137	-2.18%
2019/04/12	0	0.00	3	27.80	27.55	-3	137	-2.18%
2019/03/22	2	26.30	2	26.25	26.60	0	99	0.00%
2019/03/19	6	25.60	0	0.00	25.70	6	80	7.42%
2019/02/26	2	25.50	0	0.00	25.45	2	71	2.78%
2019/02/22	0	0.00	1	25.60	25.55	-1	68	-1.45%
2019/02/19	1	26.10	0	0.00	25.80	1	67	1.49%
2019/02/11	0	0.00	4	24.75	24.80	-4	58	-6.82%
2019/01/21	2	24.70	0	0.00	24.60	2	63	3.16%
2019/01/15	0	0.00	6	24.71	24.65	-6	70	-8.53%
2019/01/09	6	25.35	0	0.00	25.50	6	83	7.18%
2018/12/20	0	0.00	2	24.55	24.35	-2	201	-0.99%
2018/12/05	1	24.75	0	0.00	24.60	1	220	0.45%
2018/12/03	1	24.95	0	0.00	25.00	1	221	0.45%
2018/10/12	1	24.30	0	0.00	24.45	1	202	0.49%
2018/10/11	5	24.40	0	0.00	23.90	5	199	2.50%
2018/10/09	2	26.85	0	0.00	26.55	2	193	1.03%
2018/10/05	2	27.70	0	0.00	27.50	2	190	1.05%
2018/10/04	2	28.18	0	0.00	28.20	2	182	1.10%
2018/10/01	12	29.24	4	29.66	28.55	8	166	4.81%
2018/09/25	0	0.00	3	26.27	26.30	-3	85	-3.53%
2018/09/21	5	26.69	0	0.00	26.40	5	84	5.89%
2018/09/19	0	0.00	1	25.05	25.10	-1	68	-1.47%
2018/09/14	1	24.65	0	0.00	24.90	1	74	1.35%
2018/09/12	2	24.65	0	0.00	24.55	2	75	2.66%
2018/08/03	0	0.00	2	27.10	27.20	-2	87	-2.29%
2018/07/19	1	27.30	0	0.00	27.35	1	114	0.87%
2018/07/17	1	27.65	1	27.65	27.60	0	117	0.00%
2018/05/31	2	28.15	0	0.00	28.35	2	164	1.22%
2018/04/27	2	29.55	0	0.00	29.35	2	169	1.18%
2018/04/26	2	29.50	1	30.70	29.20	1	168	0.59%
2018/04/25	2	29.98	1	29.85	30.45	1	161	0.62%
2018/04/17	1	29.50	0	0.00	29.30	1	150	0.67%
2018/04/13	2	30.00	0	0.00	30.00	2	145	1.37%
2018/04/10	4	29.03	4	29.36	29.25	0	113	0.00%
2018/03/28	20	28.55	0	0.00	28.60	20	104	19.16%
2018/03/15	0	0.00	1	28.40	28.30	-1	100	-0.99%
2018/03/14	1	28.15	0	0.00	28.10	1	100	0.99%
2018/03/13	2	28.00	0	0.00	28.00	2	101	1.98%
2018/02/09	2	26.80	0	0.00	26.65	2	105	1.90%