台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)
可現股當沖
  • 股價
    88.4
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    132
  • 產業
    上市 生技醫療類股
  • 350人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
旭富 (4119)籌碼相關-亞東-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1300.00188.1087.90-1285-0.35%
2024/03/0600.002.890.9390.90-2.8270-1.02%
2024/02/151089.4800.0089.90102933.41%
2024/02/02190.9000.0090.8012900.34%
2024/02/01192.5000.0092.3012990.33%
2024/01/1600.001696.1096.10-16308-5.18%
2024/01/1500.001497.2897.20-14308-4.54%
2024/01/092097.6300.0097.30203176.31%
2024/01/0500.001099.31100.00-10317-3.15%
2024/01/03598.6800.0098.0053111.61%
2023/12/281596.9300.0096.70153144.77%
2023/12/1300.00194.1094.50-1284-0.35%
2023/11/09189.00189.5089.0002230.00%
2023/11/0300.00090.2089.6002040.00%
2023/10/2600.00090.6090.000200-0.01%
2023/10/20289.3000.0089.0022150.93%
2023/09/150.597.0000.0096.800.52860.17%
2023/08/301100.5000.00100.0013010.33%
2023/08/250102.0000.00101.5003040.00%
2023/07/268115.0000.00115.0084011.99%
2023/07/2100.001114.50115.00-1412-0.24%
2023/07/181109.5000.00109.0014240.24%
2023/07/1700.001110.50111.00-1445-0.22%
2023/07/141109.001110.00108.0004530.00%
2023/07/121104.000108.00104.0014640.21%
2023/07/102109.2500.00108.5024700.43%
2023/05/0300.002127.50128.00-2857-0.23%
2023/04/261123.0000.00123.5018590.12%
2023/04/251128.0000.00127.0018440.12%
2023/04/203128.5000.00126.0038180.37%
2023/03/162116.502113.00112.0007310.00%
2023/03/152117.0025115.42117.50-23707-3.25%
2023/03/144112.005114.30111.00-1663-0.15%
2023/03/091116.5000.00112.0016020.17%
2023/03/0800.0018112.50114.50-18585-3.08%
2023/03/0700.001116.50112.50-1582-0.17%
2023/03/0300.001114.50114.50-1622-0.16%
2023/02/224112.751114.00111.5037350.41%
2023/02/211113.503110.17114.50-2701-0.29%
2023/02/0200.00198.0098.10-1627-0.16%
2023/01/1600.00195.7097.90-1613-0.16%
2023/01/13195.5000.0095.3016100.16%
2023/01/0300.00196.5096.50-1623-0.16%
2022/12/26298.60298.3097.3006180.00%
2022/12/1900.00197.3095.90-1601-0.17%
2022/12/15197.0000.0096.2015990.17%
2022/12/14197.10196.7097.7005970.00%
2022/12/0800.000.395.4095.90-0.3580-0.05%
2022/12/07197.10196.3096.5006000.00%
2022/12/01194.5000.0094.5016060.16%
2022/11/25296.0000.0093.9025800.34%
2022/11/248102.254101.2598.9045430.74%
2022/11/23493.20494.9896.4004270.00%
2022/11/11688.4300.0090.1063961.51%
2022/11/09089.3000.0088.7003930.00%
2022/11/08090.8000.0091.4003870.00%
2022/11/0200.00188.2089.50-1374-0.27%
2022/10/19187.6000.0087.8013570.28%
2022/10/1100.00789.3089.50-7336-2.08%
2022/10/07790.4700.0091.3073352.09%
2022/09/28087.9300.0086.5003230.01%
2022/09/270.288.7000.0089.700.23150.05%
2022/09/26291.0000.0088.2023130.64%
2022/09/19491.2000.0090.6042951.35%
2022/09/166.192.4700.0092.406.12902.10%
2022/09/150.294.002997.0093.90-28.8283-10.17%
2022/09/14494.5000.0094.5042441.63%
2022/09/1300.00193.0091.70-1221-0.45%
2022/09/121.592.0300.0092.201.52110.71%
2022/07/1400.00179.5080.20-1130-0.77%
2022/07/13179.9000.0079.6011350.74%
2022/05/13082.0000.0081.3002600.00%
2022/04/2000.00185.2085.30-1268-0.37%
2022/04/18186.5000.0086.1012670.37%
2022/02/1800.00490.6090.70-4247-1.62%
2022/02/14285.2000.0085.2022270.88%
2022/02/11286.1000.0086.1022270.88%
2022/02/0900.000.286.1086.40-0.2225-0.09%
2022/01/0700.001086.4086.30-10204-4.89%
2022/01/03484.3000.0082.4041922.08%
2021/12/2100.00179.5079.60-1171-0.58%
2021/12/07178.7000.0078.8011680.59%
2021/11/251578.9700.0079.00151768.51%
2021/11/1100.001.277.1476.60-1.2261-0.46%
2021/11/1000.000.477.2077.00-0.4264-0.14%
2021/10/1500.00877.1577.80-8294-2.72%
2021/10/12878.5000.0077.7082902.75%
2021/10/08178.80178.6079.2002870.00%
2021/10/0700.00878.9078.80-8288-2.77%
2021/10/06779.3000.0078.5072882.42%
2021/10/05079.3000.0079.3002880.00%
2021/10/0400.00078.5078.2002860.00%
2021/10/01180.9000.0079.7012830.35%
2021/09/2400.00782.4482.30-7277-2.53%
2021/09/23781.9000.0081.8072772.52%
2021/09/2200.00781.2081.20-7278-2.51%
2021/09/09782.2700.0083.0072942.38%
2021/09/0800.00783.1783.10-7299-2.34%
2021/08/231077.5000.0081.70102783.58%
2021/08/1700.00191.7089.70-1229-0.44%
2021/07/29288.9500.0090.0022730.73%
2021/07/2200.001089.6089.80-10292-3.42%
2021/06/070.187.0000.0086.200.15100.02%
2021/06/041087.6000.0087.00105121.95%
2021/06/0100.00485.5587.50-4519-0.77%
2021/05/19183.3000.0083.2015840.17%
2021/05/1300.00183.9083.60-1584-0.17%
2021/05/12184.0000.0084.7015830.17%
2021/05/040.188.2800.0087.700.15940.02%
2021/04/16591.5000.0092.3059340.54%
2021/04/1200.00592.6492.30-5989-0.51%
2021/04/0900.00293.6093.10-21,014-0.20%
2021/04/080.194.7000.0094.300.11,0510.01%
2021/03/31293.7500.0093.5022,0960.10%
2021/03/29495.2000.0095.2042,0900.19%
2021/03/23095.0000.0093.8002,0690.00%
2021/03/2200.00194.0094.20-12,069-0.05%
2021/03/182395.2400.0094.30232,0651.11%
2021/03/1700.00194.2094.40-12,047-0.05%
2021/03/15092.3000.0092.2002,0520.00%
2021/03/04293.1500.0093.2022,1600.09%
2021/03/0200.00193.4093.10-12,159-0.05%
2021/02/17389.9700.0090.2032,2800.13%
2021/02/020.191.3900.0090.400.12,2850.00%
2021/01/20198.4000.0096.4012,2100.05%
2021/01/1512101.673101.53100.5092,1470.42%
2021/01/144104.751102.50107.0032,0900.14%
2021/01/131195.221296.6398.00-12,013-0.05%
2021/01/0800.00583.9084.70-51,881-0.27%
2021/01/07583.70584.0083.7001,8640.00%
2021/01/0500.00582.5083.50-51,826-0.27%
2021/01/041082.7000.0082.80101,8110.55%
2020/12/31284.002384.5284.00-211,775-1.18%
2020/12/30383.00881.3183.00-51,734-0.29%
2020/12/29879.81180.0079.6071,6950.41%
2020/12/283482.621482.5682.60201,6411.22%
2020/12/254178.8610078.0484.20-591,457-4.05%
2020/12/1700.000.1125.50124.00-0.1693-0.01%
2020/12/1100.001127.00127.00-1691-0.14%
2020/12/101126.001127.00126.0006840.00%
2020/12/090127.0000.00127.5006770.00%
2020/12/044130.0000.00127.5046910.58%
2020/11/251124.002126.00124.00-1691-0.14%
2020/11/2400.005127.10125.50-5691-0.72%
2020/11/232130.502130.75130.0006670.00%
2020/11/206131.001130.50130.5056470.77%
2020/11/0900.001120.00120.00-1684-0.15%
2020/11/0200.001116.50116.50-1816-0.12%
2020/10/231120.0000.00120.5019360.11%
2020/10/1500.001117.00117.00-11,023-0.10%
2020/10/122118.2500.00117.5021,0890.18%
2020/09/1100.000123.00123.0001,7040.00%
2020/09/0700.001134.00132.50-11,873-0.05%
2020/08/244128.634130.00127.5002,0900.00%
2020/08/211129.002128.00128.50-12,089-0.05%
2020/08/202124.251122.50123.5012,1010.05%
2020/08/191127.5000.00126.0012,1580.05%
2020/08/180128.5000.00128.0002,1870.00%
2020/08/171124.002125.25125.50-12,366-0.04%
2020/08/141123.5000.00123.5012,5370.04%
2020/08/131124.001123.50122.5002,5570.00%
2020/08/1200.001125.00125.50-12,581-0.04%
2020/08/111127.0000.00126.0012,6770.04%
2020/07/241118.5000.00117.5013,2760.03%
2020/07/132126.2500.00125.0023,4920.06%
2020/07/1011138.095134.50133.5063,5230.17%
2020/07/091147.501146.50146.5003,4460.00%
2020/07/075145.705142.00142.0003,8730.00%
2020/07/027146.296145.50145.5013,9850.03%
2020/07/012143.502145.00145.0004,0260.00%
2020/06/232142.5000.00142.0024,4790.04%
2020/06/192142.5000.00143.5024,6160.04%
2020/06/1712145.0410148.55148.0024,6570.04%
2020/06/1618143.1100.00143.00184,5850.39%
2020/06/1200.002136.00138.50-24,581-0.04%
2020/06/113138.8300.00136.5034,6040.07%
2020/06/102144.7500.00141.5024,6280.04%
2020/06/084141.0000.00139.5044,6970.09%
2020/06/0400.005142.00144.00-54,889-0.10%
2020/05/281135.5000.00136.0015,1980.02%
2020/05/274136.7500.00136.5045,2020.08%
2020/05/2213150.8517150.71144.50-45,139-0.08%
2020/05/218145.509146.00147.00-14,958-0.02%
2020/05/191139.0000.00138.5014,9380.02%
2020/05/189142.787142.00141.0024,9800.04%
2020/05/152139.252138.75139.0004,8980.00%
2020/05/143139.501141.00135.0024,9070.04%
2020/05/1300.005142.50141.50-54,873-0.10%
2020/05/115141.5000.00137.5054,9440.10%
2020/05/0800.006145.33140.00-64,961-0.12%
2020/05/075143.5000.00145.0055,0010.10%
2020/05/064143.383144.83140.5014,9510.02%
2020/05/0411136.7713138.42139.00-24,683-0.04%
2020/04/303134.5000.00133.5034,5730.07%
2020/04/2900.006131.58132.50-64,533-0.13%
2020/04/275134.0000.00133.5054,4960.11%
2020/04/232135.502135.25135.5004,4250.00%
2020/04/201135.502138.25136.50-14,311-0.02%
2020/04/151137.5000.00135.0014,1400.02%
2020/04/132138.752141.00139.5004,0480.00%
2020/04/1016148.9725147.20141.00-93,911-0.23%
2020/04/0900.001147.50147.50-13,572-0.03%
2020/04/083136.333135.67134.5003,4770.00%
2020/04/075135.706135.75134.50-13,426-0.03%
2020/04/0611137.5011136.36136.5003,3680.00%
2020/04/017136.003136.00137.5043,2720.12%
2020/03/314135.882135.75138.5023,1990.06%
2020/03/3028138.1125137.70136.0033,0640.10%
2020/03/2725133.6000.00132.00252,8850.87%
2020/03/262117.251118.00124.0012,7400.04%
2020/03/251113.001113.00113.0002,6200.00%
2020/03/241108.501109.00108.0002,5420.00%
2020/03/1900.00285.4083.70-22,367-0.08%
2020/03/1700.00299.1098.50-22,275-0.09%
2020/03/132107.502103.50107.0002,1740.00%
2020/03/125122.904117.00115.0012,1110.05%
2020/03/119132.336130.92127.5032,0170.15%
2020/03/109136.897128.07130.0021,9310.10%
2020/03/096139.7511140.95138.50-51,766-0.28%
2020/03/065125.203128.83131.0021,5560.13%
2020/03/052119.002120.50122.5001,4410.00%
2020/03/042122.502120.50119.0001,4140.00%
2020/03/0300.002120.00119.00-21,377-0.15%
2020/02/279124.448123.81122.0011,3660.07%
2020/02/213.7122.543122.50122.000.71,3470.05%
2020/02/203120.652121.00122.0011,2320.08%
2020/02/192121.754.1121.31116.50-2.11,173-0.17%
2020/02/1400.001118.50117.50-11,006-0.10%
2020/02/133118.506118.50118.00-3971-0.31%
2020/02/126121.172121.75116.0049460.42%
2020/02/111113.003113.00114.00-2840-0.24%
2020/02/101110.503112.83113.00-2795-0.25%
2020/02/05298.3500.0099.6026940.29%
2020/01/0600.001104.50104.50-11,200-0.08%
2019/12/311109.0000.00109.0011,2130.08%
2019/12/302109.501109.00108.5011,2150.08%
2019/12/121107.5000.00107.5011,4610.07%
2019/11/261112.5000.00111.5011,5160.07%
2019/11/251114.501112.50112.5001,5100.00%
2019/11/221.1111.571112.50113.000.11,5110.00%
2019/11/041111.5000.00111.5011,5750.06%
2019/11/011111.5000.00111.5011,5800.06%
2019/10/3100.006111.00111.50-61,578-0.38%
2019/10/308114.882113.00116.0061,5280.39%
2019/10/291107.505109.30108.50-41,446-0.28%
2019/10/253106.0000.00106.0031,4480.21%
2019/10/2400.001108.50108.50-11,434-0.07%
2019/10/232108.252108.25106.5001,4370.00%
2019/10/223112.0012113.58107.50-91,424-0.63%
2019/10/217110.431110.50110.5061,3020.46%
2019/10/185104.5000.00103.0051,2710.39%
2019/10/1600.001105.50105.00-11,319-0.08%
2019/10/152105.001104.50104.5011,3260.08%
2019/10/1400.001103.50104.00-11,328-0.08%
2019/10/092102.751103.00102.5011,3350.07%
2019/10/081103.504102.88103.50-31,352-0.22%
2019/10/042102.0000.00102.0021,4240.14%
2019/10/0200.001103.00103.00-11,515-0.07%
2019/10/011101.0000.00101.0011,5200.07%
2019/09/27199.901100.50100.0001,5420.00%
2019/09/261102.0000.00102.0011,5520.06%
2019/09/2500.002104.50105.00-21,587-0.13%
2019/09/2400.003105.50103.00-31,590-0.19%
2019/09/2300.002.3103.22103.00-2.31,549-0.15%
2019/09/200.1102.5000.00102.500.11,5450.00%
2019/09/186100.086100.83101.5001,5100.00%
2019/09/06298.6500.0098.2021,5170.13%
2019/09/05199.60199.1099.1001,5120.00%
2019/09/03199.60198.8099.3001,5180.00%
2019/09/0200.00199.6099.60-11,529-0.07%
2019/08/29399.9000.0099.9031,5340.20%
2019/08/280.198.50198.2098.20-11,526-0.06%
2019/08/271.199.8300.0099.101.11,5210.07%
2019/08/2600.002100.75101.00-21,500-0.13%
2019/08/230.199.7000.0099.800.11,4750.01%
2019/08/22299.00199.5098.6011,4820.07%
2019/08/2100.00298.0098.40-21,467-0.14%
2019/08/1400.00197.3097.50-11,535-0.07%
2019/08/13297.3000.0097.3021,5710.13%
2019/08/0800.00193.5093.60-11,740-0.06%
2019/08/0200.00496.3097.60-41,922-0.21%
2019/08/0100.00296.7096.40-21,933-0.10%
2019/07/3100.00197.0096.00-11,956-0.05%
2019/07/30495.6500.0095.5041,9510.21%
2019/07/241103.5000.00103.5012,0130.05%
2019/07/221108.0000.00107.5012,0780.05%
2019/07/192105.252106.00106.5002,0500.00%
2019/07/181104.5000.00104.0012,0290.05%
2019/07/1700.001105.50105.50-12,020-0.05%
2019/07/161104.501105.00105.0002,0440.00%
2019/07/1200.001104.50105.50-12,033-0.05%
2019/07/111101.5000.00101.5012,0150.05%
2019/07/102104.501104.00105.0011,9850.05%
2019/07/092107.0000.00108.0021,9440.10%
2019/07/081102.002102.50103.00-11,880-0.05%
2019/06/28197.8000.0097.5011,8990.05%
2019/06/2600.00495.5396.20-41,924-0.21%
2019/06/2400.00295.2096.30-21,981-0.10%
2019/06/21294.7500.0094.1022,0460.10%
2019/06/20294.0500.0094.8022,0410.10%
2019/06/19294.8000.0093.7022,0580.10%
2019/06/1800.00293.1093.80-22,072-0.10%
2019/06/17493.00692.3594.00-22,108-0.09%
2019/06/11291.3000.0091.0022,2490.09%
2019/06/10290.7000.0090.7022,2940.09%
2019/05/173102.173100.3394.9002,5650.00%
2019/05/15398.6300.0097.3032,4210.12%
2019/05/14795.99796.6396.8002,3710.00%
2019/05/08194.40494.0093.30-32,255-0.13%
2019/04/29493.9000.0092.0042,1140.19%
2019/04/1100.00291.0089.90-22,107-0.09%
2019/04/0100.00193.5094.70-11,928-0.05%
2019/03/28196.0000.0094.7011,8710.05%
2019/03/262100.653101.83103.50-11,795-0.06%
2019/03/25195.802295.0095.20-211,702-1.23%
2019/03/221195.65595.6095.8061,6890.36%
2019/03/21793.8700.0094.2071,6650.42%
2019/03/1800.00297.0095.10-21,580-0.13%
2019/03/141195.92296.1095.7091,5520.58%
2019/03/1300.00194.0093.30-11,491-0.07%
2019/03/12192.00191.5093.2001,4450.00%
2019/03/08188.10388.5789.40-21,302-0.15%
2019/03/0700.001383.4484.80-131,162-1.12%
2019/03/06381.1000.0081.1031,0560.28%
2019/02/1800.00178.6078.70-1990-0.10%
2019/02/151480.23479.5078.50109871.01%
2019/02/1200.00178.2078.50-1920-0.11%
2019/01/28175.602575.4275.50-24899-2.67%
2019/01/222577.22177.3075.40249082.64%
2019/01/11175.2000.0075.2019650.10%
2019/01/09179.30178.2077.8009420.00%
2019/01/07177.80377.2777.30-2891-0.22%
2019/01/04276.20573.8476.50-3854-0.35%
2018/12/25168.50168.6068.4009180.00%
2018/12/20269.0500.0068.6021,0520.19%
2018/12/17371.6000.0071.2031,1580.26%
2018/12/1300.00373.0373.20-31,231-0.24%
2018/12/11172.5000.0072.8011,2870.08%
2018/12/0400.00172.5071.20-11,638-0.06%
2018/11/2800.00168.2069.70-11,879-0.05%
2018/11/27267.6500.0068.5021,8970.11%
2018/11/2200.00269.3068.50-21,888-0.11%
2018/11/2000.00369.1768.70-31,873-0.16%
2018/11/19869.30569.5269.5031,8630.16%
2018/11/1500.00167.9067.40-11,850-0.05%
2018/11/14168.80168.7068.4001,8540.00%
2018/11/07368.9300.0068.9031,9560.15%
2018/11/06168.5000.0068.6011,9580.05%
2018/11/0100.00173.2072.70-11,947-0.05%
2018/10/31171.8000.0072.1011,9450.05%
2018/10/18179.40179.7078.5001,8880.00%
2018/10/1700.00179.3078.30-11,889-0.05%
2018/10/16180.40180.9079.0001,8910.00%
2018/10/0500.00180.3083.40-11,915-0.05%
2018/10/04382.8300.0082.5031,8860.16%
2018/10/03183.60184.3085.0001,8740.00%
2018/10/021388.681388.3582.2001,8380.00%
2018/10/01185.4000.0085.8011,7460.06%
2018/09/2800.000.285.0085.40-0.21,739-0.01%
2018/09/2600.00183.6083.80-11,706-0.06%
2018/09/25189.3000.0087.6011,6620.06%
2018/09/21188.20188.0088.3001,6400.00%
2018/09/20589.30588.3086.8001,6150.00%
2018/09/1700.00189.8086.30-11,497-0.07%
2018/09/14489.08188.0088.8031,4690.20%
2018/09/13388.03388.4389.0001,4360.00%
2018/09/12189.40588.5886.30-41,386-0.29%
2018/09/11686.92786.6787.60-11,288-0.08%
2018/09/10782.20481.8383.3031,1320.26%
2018/09/071180.421080.7479.3011,0400.10%
2018/09/05679.10778.8479.80-1915-0.11%
2018/09/04476.081274.7377.70-8836-0.96%
2018/09/03873.2000.0073.2087551.06%
2018/08/3000.00270.8071.20-2730-0.27%
2018/08/17272.50774.8071.10-5687-0.73%
2018/08/16773.3000.0073.4076271.12%
2018/08/1400.00170.2071.90-1602-0.17%
2018/08/1000.00172.1070.70-1569-0.18%
2018/08/07171.5000.0071.5015400.18%
2018/08/0300.00270.3070.50-2511-0.39%
2018/07/17271.9000.0071.5024060.49%
2018/07/1600.00371.4071.30-3386-0.78%
2018/07/06165.50165.3065.5002860.00%
2018/07/02168.30167.2067.4003130.00%
2018/06/2800.00266.1065.90-2296-0.67%
2018/06/26265.80665.8065.50-4310-1.29%
2018/06/25565.62666.0766.40-1309-0.32%
2018/06/221166.41466.8066.0073192.19%
2018/05/3100.00262.6063.10-2361-0.55%
2018/05/23763.40764.2064.2003490.00%
2018/05/1500.00862.1061.70-8336-2.38%
2018/04/2600.00162.9061.80-1340-0.29%
2018/04/2000.00163.0063.10-1337-0.30%
2018/04/1300.00262.6062.60-2336-0.59%
2018/04/1200.00163.8063.00-1338-0.30%
2018/04/0300.00266.4566.30-2301-0.66%
2018/04/0200.00167.3066.20-1295-0.34%
2018/03/31166.10265.9066.10-1288-0.35%
2018/03/29466.5500.0067.1042771.44%
2018/03/2800.00165.4066.10-1264-0.38%
2018/03/27166.0000.0066.0012590.39%
2018/03/26466.7000.0067.0042421.65%
2018/03/2300.00162.2063.80-1194-0.51%
2018/03/15163.10162.9063.1001630.00%
2018/03/14162.2000.0062.5011620.61%
2018/03/0100.00159.2058.90-1136-0.73%
2018/02/12156.7000.0057.1011540.65%
2018/01/0500.00159.6059.90-1132-0.76%
旭富新產能到位本季營運看增 觀音新廠產能再增5成Anue鉅亨-2023/10/03
星國阿茲海默三期順利解盲 旭富獨供原料藥營運吞補丸Anue鉅亨-2022/11/23
旭富產能陸續恢復 明、後年營收逐年成長Anue鉅亨-2022/11/11
旭富 相關文章