友華 (4120)-亞東-板橋券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
43.30
漲跌
▼0.05
漲幅
-0.12%
成交量
39張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	43.30	43.30	-1	80	-1.24%
2024/06/20	1	43.55	0	0.00	43.35	1	81	1.23%
2024/06/19	1	43.25	0	0.00	43.10	1	82	1.22%
2024/06/18	2	43.48	0	0.00	43.20	2	81	2.44%
2024/06/17	0	0.00	1	43.45	43.35	-1	81	-1.23%
2024/06/06	2	42.00	0	0.00	42.10	2	81	2.45%
2024/06/05	1	41.60	0	0.00	41.95	1	81	1.22%
2024/04/30	0.1	42.20	1	42.20	42.00	-0.9	96	-0.88%
2024/03/27	0	0.00	1	42.40	43.55	-1	70	-1.43%
2024/03/25	0	0.00	2	42.30	42.40	-2	67	-2.96%
2024/03/01	0.1	41.40	0	0.00	41.50	0.1	52	0.11%
2024/02/23	3	41.92	1	41.45	41.40	2	48	4.11%
2024/02/22	1	39.95	0	0.00	39.95	1	43	2.30%
2024/01/16	2	37.50	2	38.28	38.40	0	41	0.00%
2024/01/09	2	37.75	0	0.00	37.75	2	42	4.73%
2024/01/03	1	39.00	1	38.80	38.80	0	46	0.00%
2023/11/27	0	0.00	1	39.60	39.40	-1	222	-0.45%
2023/09/28	2	44.20	2	42.95	42.70	0	300	0.00%
2023/09/15	0	0.00	4	43.76	45.00	-4	418	-0.96%
2023/09/14	4	41.59	3	41.80	42.00	1	398	0.25%
2023/09/13	3	42.08	0	0.00	41.95	3	393	0.76%
2023/09/01	0.1	36.80	0	0.00	36.60	0.1	341	0.01%
2023/08/21	0	0.00	1	36.35	36.10	-1	346	-0.29%
2023/08/17	0	36.45	0	0.00	36.55	0	357	0.00%
2023/08/04	0	0.00	0	41.00	40.35	0	366	0.00%
2023/08/02	0	0.00	1	41.20	40.50	-1	365	-0.27%
2023/07/27	1	42.30	1	41.35	41.30	0	361	0.00%
2023/07/26	1	42.80	1	42.80	41.95	0	359	0.00%
2023/07/19	1	43.90	0	0.00	43.20	1	335	0.30%
2023/07/17	0	0.00	0.5	42.70	44.90	-0.5	329	-0.15%
2023/07/07	0	0.00	1	42.25	45.95	-1	303	-0.33%
2023/07/03	0	0.00	1	44.15	44.35	-1	253	-0.39%
2023/06/30	1	45.90	1	47.00	45.25	0	244	0.00%
2023/06/29	0	0.00	1	44.60	46.05	-1	221	-0.45%
2023/06/28	0	0.00	1	42.40	44.65	-1	179	-0.56%
2023/06/27	1	39.85	0	0.00	41.65	1	103	0.97%
2023/05/16	0	0.00	1	39.00	39.25	-1	65	-1.53%
2023/05/15	0	0.00	1	39.20	38.70	-1	56	-1.78%
2023/05/04	0	0.00	1	37.75	37.35	-1	50	-1.97%
2023/05/03	0	0.00	1	37.40	37.30	-1	50	-1.97%
2023/03/31	0	0.00	2	36.75	36.85	-2	55	-3.58%
2023/03/30	0	0.00	2	37.35	37.35	-2	56	-3.56%
2023/03/29	0	0.00	1	37.00	37.00	-1	54	-1.83%
2023/03/14	1	35.75	0	0.00	35.70	1	86	1.15%
2023/02/01	0.1	36.30	0	0.00	36.15	0.1	88	0.12%
2023/01/12	0.3	35.70	0	0.00	35.40	0.3	89	0.34%
2023/01/11	0.1	35.60	0	0.00	35.40	0.1	90	0.11%
2022/12/29	0	0.00	1	35.55	36.30	-1	96	-1.04%
2022/12/13	1	40.25	0	0.00	37.30	1	310	0.32%
2022/11/22	1	36.40	0	0.00	36.20	1	291	0.34%
2022/11/17	0	0.00	2	36.40	36.25	-2	294	-0.68%
2022/11/16	0.2	36.59	2	36.25	36.30	-1.8	296	-0.60%
2022/10/13	1	35.05	0	0.00	35.40	1	276	0.36%
2022/10/07	1	36.40	0	0.00	36.80	1	273	0.37%
2022/10/03	3	37.75	0	0.00	36.75	3	272	1.10%
2022/09/28	0	0.00	1	39.45	38.55	-1	240	-0.41%
2022/09/27	1	40.95	2	41.03	40.95	-1	226	-0.44%
2022/09/26	1	40.15	0	0.00	40.15	1	161	0.62%
2022/09/23	1	35.70	3	37.30	37.80	-2	58	-3.41%
2022/09/15	1	35.35	0	0.00	35.35	1	48	2.04%
2022/09/08	0	0.00	1	35.85	36.00	-1	47	-2.10%
2022/09/06	1	35.25	0	0.00	35.55	1	47	2.11%
2022/08/31	0	0.00	6	35.90	36.00	-6	43	-13.82%
2022/08/23	0	0.00	4	35.08	35.35	-4	36	-10.86%
2022/08/09	3	33.70	0	0.00	33.70	3	30	9.98%
2022/07/12	4	35.83	4	34.53	33.95	0	41	0.00%
2022/07/11	1	33.10	0	0.00	33.50	1	36	2.73%
2022/07/08	4	33.63	0	0.00	33.70	4	37	10.58%
2022/07/07	1	33.15	1	33.45	33.45	0	38	0.00%
2022/06/23	1	34.25	0	0.00	34.20	1	45	2.20%
2022/06/22	0	0.00	1	34.65	34.20	-1	45	-2.19%
2022/06/17	1	33.45	0	0.00	34.20	1	47	2.10%
2022/06/14	1	33.60	0	0.00	33.70	1	52	1.92%
2022/06/07	1	33.85	0	0.00	33.95	1	54	1.85%
2022/05/30	2	34.40	0	0.00	34.40	2	58	3.44%
2022/05/16	2	34.25	0	0.00	34.10	2	71	2.78%
2022/03/31	1	36.85	0	0.00	37.00	1	93	1.07%
2022/03/28	0	36.60	0	0.00	36.30	0	92	0.00%
2022/03/22	0	0.00	2	36.30	36.45	-2	94	-2.12%
2022/03/14	0	0.00	1	35.35	35.35	-1	94	-1.06%
2022/03/07	2	35.28	0	0.00	35.10	2	94	2.11%
2022/03/02	1	35.10	0	0.00	35.25	1	95	1.05%
2022/03/01	0	0.00	2	34.90	35.15	-2	96	-2.08%
2022/02/21	2	34.15	0	0.00	34.00	2	93	2.14%
2022/02/18	1	34.15	0	0.00	34.15	1	93	1.08%
2022/01/19	1	33.10	0	0.00	33.15	1	76	1.32%
2022/01/17	2	33.65	0	0.00	33.65	2	73	2.71%
2022/01/07	1	35.10	0	0.00	34.95	1	68	1.47%
2022/01/05	1	36.00	0	0.00	35.90	1	65	1.52%
2022/01/04	1	36.10	0	0.00	36.05	1	64	1.54%
2021/12/14	1	36.20	0	0.00	36.25	1	55	1.81%
2021/12/13	1	36.90	0	0.00	36.85	1	54	1.85%
2021/12/08	0	0.00	3	37.97	38.00	-3	51	-5.86%
2021/12/07	1	38.25	0	0.00	38.30	1	49	2.03%
2021/11/17	0	0.00	1	39.50	39.25	-1	42	-2.36%
2021/11/15	0	0.00	1	39.40	39.65	-1	41	-2.43%
2021/11/05	1	40.20	0	0.00	40.20	1	38	2.62%
2021/11/02	0	0.00	1	42.00	41.15	-1	37	-2.70%
2021/10/29	2	40.95	0	0.00	40.80	2	34	5.85%
2021/10/28	1	41.15	0	0.00	41.05	1	33	2.96%
2021/07/13	0	0.00	4	42.00	42.05	-4	78	-5.09%
2021/06/01	0	44.70	0	0.00	44.80	0	79	0.00%
2021/05/13	1	41.50	0	0.00	41.70	1	66	1.51%
2021/05/07	0	0.00	2	45.55	45.45	-2	61	-3.27%
2021/04/28	10	48.07	0	0.00	47.80	10	57	17.51%
2021/04/22	0	0.00	1	48.50	47.95	-1	60	-1.64%
2021/04/20	0	0.00	1	48.00	47.85	-1	55	-1.79%
2021/04/06	0	0.00	5	45.84	45.85	-5	49	-10.02%
2021/03/09	1	45.60	0	0.00	45.55	1	60	1.65%
2020/11/11	2	50.30	0	0.00	50.20	2	130	1.53%
2020/09/23	1	51.50	0	0.00	51.20	1	503	0.20%
2020/09/21	4	52.80	0	0.00	52.30	4	504	0.79%
2020/08/11	0	0.00	1	55.20	55.30	-1	551	-0.18%
2020/08/06	1	63.90	1	61.50	61.60	0	540	0.00%
2020/08/05	1	60.60	0	0.00	60.60	1	486	0.21%
2020/07/28	0	0.00	1	50.90	50.40	-1	429	-0.23%
2020/07/22	1	56.20	0	0.00	55.20	1	418	0.24%
2020/07/17	0	0.00	1	55.80	55.20	-1	404	-0.25%
2020/07/13	3	63.50	2	61.40	60.00	1	378	0.26%
2020/07/10	0	0.00	3	60.50	61.70	-3	327	-0.92%
2020/07/09	1	55.80	0	0.00	56.10	1	279	0.36%
2020/07/03	0	0.00	2	51.20	50.80	-2	259	-0.77%
2020/07/02	0	0.00	5	50.92	51.10	-5	261	-1.92%
2020/06/30	0	0.00	5	51.04	50.50	-5	263	-1.90%
2020/06/23	2	50.80	0	0.00	50.70	2	269	0.74%
2020/06/18	0	0.00	1	51.90	53.00	-1	267	-0.37%
2020/06/17	0	0.00	31	50.76	51.10	-31	249	-12.43%
2020/06/08	2	50.15	0	0.00	49.80	2	249	0.80%
2020/05/21	5	51.70	0	0.00	51.50	5	213	2.35%
2020/05/20	0	0.00	5	51.50	52.50	-5	199	-2.50%
2020/05/18	5	48.90	0	0.00	48.90	5	165	3.02%
2020/05/15	3	47.50	0	0.00	47.50	3	154	1.94%
2020/05/14	2	44.80	0	0.00	44.80	2	131	1.52%
2020/05/06	1	46.00	1	44.80	44.90	0	122	0.00%
2020/04/16	5	41.60	0	0.00	41.50	5	97	5.10%
2020/01/03	2	55.10	0	0.00	54.50	2	101	1.96%
2019/11/28	0	0.00	1	59.50	58.50	-1	91	-1.10%
2019/11/15	1	53.10	0	0.00	53.20	1	54	1.85%
2019/09/27	1	56.70	0	0.00	56.80	1	80	1.25%
2019/03/08	0	0.00	1	61.50	61.20	-1	120	-0.83%
2019/02/18	1	58.50	0	0.00	58.10	1	72	1.38%
2018/12/05	0	0.00	1	52.50	52.50	-1	55	-1.80%
2018/12/03	1	55.00	0	0.00	54.40	1	60	1.64%
2018/09/10	2	54.00	1	54.80	51.70	1	129	0.77%
2018/08/28	1	60.10	0	0.00	59.90	1	133	0.75%
2018/08/13	0	0.00	0.1	61.20	60.60	-0.1	143	-0.09%
2018/08/07	0	70.30	0	0.00	69.70	0	129	0.02%
2018/08/06	0.1	70.60	0	0.00	70.60	0.1	130	0.08%
2018/07/16	0	0.00	1	68.50	68.40	-1	139	-0.71%
2018/07/12	1	68.00	0	0.00	67.70	1	142	0.70%
2018/06/26	0	0.00	1	71.10	71.20	-1	181	-0.55%
2018/06/22	0	0.00	1	72.10	71.80	-1	183	-0.54%
2018/06/08	1	71.20	0	0.00	69.90	1	200	0.50%
2018/05/25	0	0.00	1	71.10	70.40	-1	210	-0.47%
2018/05/24	1	72.00	0	0.00	71.90	1	214	0.47%
2018/04/17	1	72.00	2	71.60	71.40	-1	351	-0.28%
2018/04/16	1	72.40	0	0.00	72.20	1	351	0.28%
2018/03/22	0	0.00	1	75.40	74.20	-1	381	-0.26%
2018/03/16	1	76.70	0	0.00	76.10	1	415	0.24%
2018/03/08	0	0.00	2	75.00	74.80	-2	579	-0.35%
2018/03/07	1	75.30	0	0.00	74.90	1	585	0.17%
2018/03/01	0	0.00	1	75.50	75.80	-1	640	-0.16%
2018/02/06	1	78.00	0	0.00	73.20	1	973	0.10%
2018/02/01	1	81.90	1	81.50	80.50	0	960	0.00%
2018/01/30	1	83.50	0	0.00	81.20	1	959	0.10%
2018/01/29	2	83.65	2	84.00	83.20	0	955	0.00%
2018/01/26	3	84.07	0	0.00	83.30	3	949	0.32%
2018/01/22	0	0.00	1	81.90	81.70	-1	919	-0.11%
2018/01/15	4	83.00	3	83.40	83.00	1	878	0.11%
2018/01/05	0	0.00	1	79.00	78.00	-1	836	-0.12%
2018/01/02	1	79.10	0	0.00	79.50	1	829	0.12%