曜亞 (4138)-亞東-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
104.5
漲跌
▲0.5
漲幅
+0.48%
成交量
35張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.1	115.50	0	0.00	115.00	0.1	252	0.04%
2024/05/06	0.4	115.06	0	0.00	115.00	0.4	252	0.16%
2024/05/03	2	116.00	0	0.00	115.00	2	252	0.79%
2024/04/24	2	117.00	0	0.00	117.00	2	244	0.82%
2024/04/18	2	127.00	0	0.00	123.00	2	242	0.82%
2024/04/17	2	133.00	0	0.00	134.50	2	239	0.84%
2024/04/11	0	0.00	1	132.00	132.50	-1	230	-0.43%
2024/04/10	0	0.00	2	135.50	134.00	-2	225	-0.89%
2024/04/02	1	139.00	0	0.00	139.00	1	214	0.47%
2024/03/29	1	137.00	0	0.00	135.00	1	210	0.47%
2024/03/21	3	135.00	0.1	134.50	134.50	2.9	203	1.42%
2024/03/20	0	0.00	0	133.50	135.00	0	202	0.00%
2024/03/19	0	0.00	2	132.50	133.00	-2	200	-1.00%
2024/03/15	0	129.96	0	0.00	130.50	0	202	0.01%
2024/03/14	3	132.00	1.1	130.14	130.00	1.9	200	0.93%
2024/03/13	2	128.75	2	127.75	127.50	0	190	-0.01%
2024/03/12	1	127.00	2.2	129.78	130.00	-1.2	178	-0.64%
2024/03/08	0.4	112.33	0	0.00	109.50	0.4	151	0.25%
2024/03/07	0	111.00	0	0.00	113.50	0	148	0.01%
2024/03/05	1	111.50	4	113.25	111.50	-3	143	-2.09%
2024/03/04	1	114.00	4	112.25	112.50	-3	139	-2.14%
2024/03/01	0	0.00	6	106.58	108.50	-6	131	-4.57%
2024/02/27	2	105.50	0	0.00	103.50	2	131	1.52%
2024/02/19	2	101.50	0	0.00	102.00	2	132	1.51%
2024/02/05	1	99.50	0	0.00	99.80	1	132	0.76%
2024/01/29	1	99.60	0	0.00	99.80	1	136	0.73%
2024/01/19	1	98.90	1	98.90	98.30	0	142	0.00%
2024/01/18	2	98.00	2	98.10	97.50	0	142	0.00%
2024/01/17	1	99.40	1	98.90	98.90	0	142	0.00%
2024/01/12	1	100.00	1	100.50	100.00	0	138	0.00%
2024/01/09	1	106.00	1	105.50	105.00	0	130	0.00%
2024/01/08	2	106.50	2	105.75	105.50	0	131	0.00%
2024/01/02	1	109.00	1	108.50	108.50	0	143	0.00%
2023/12/28	1	110.50	1	111.00	110.50	0	146	0.00%
2023/12/25	3	112.50	0	0.00	111.00	3	162	1.85%
2023/12/14	0	0.00	1	106.50	110.50	-1	203	-0.49%
2023/12/13	1	106.50	0	0.00	106.50	1	203	0.49%
2023/11/27	0	0.00	0.2	103.50	104.00	-0.2	203	-0.10%
2023/11/22	1	103.50	0	0.00	102.50	1	214	0.47%
2023/11/21	1.1	103.00	0	0.00	102.50	1.1	215	0.51%
2023/11/20	1	99.80	0	0.00	102.50	1	214	0.47%
2023/11/09	2	101.00	0	0.00	99.00	2	226	0.88%
2023/11/06	1	99.00	0	0.00	99.00	1	240	0.42%
2023/10/13	1	101.00	0	0.00	100.50	1	390	0.26%
2023/09/21	1	101.00	0	0.00	102.00	1	445	0.22%
2023/09/20	2	100.00	0	0.00	100.50	2	459	0.44%
2023/09/18	0	0.00	2	103.50	102.50	-2	485	-0.41%
2023/08/28	0	101.00	0	0.00	97.50	0	663	0.00%
2023/08/25	1	115.00	2	114.25	113.50	-1	662	-0.15%
2023/08/22	1	116.00	0	0.00	111.00	1	677	0.15%
2023/08/14	0	0.00	0	108.50	108.50	0	728	0.00%
2023/08/10	2	110.50	0	0.00	109.00	2	801	0.25%
2023/08/02	3	118.67	2	115.50	113.50	1	916	0.11%
2023/08/01	3	123.83	3	124.00	123.50	0	918	0.00%
2023/07/31	1	124.50	1	124.00	124.00	0	926	0.00%
2023/07/28	2	123.00	3	124.33	124.00	-1	923	-0.11%
2023/07/26	1	133.00	0	0.00	128.50	1	914	0.11%
2023/07/25	0	0.00	1	141.50	138.00	-1	905	-0.11%
2023/07/21	2	140.50	0	0.00	140.00	2	889	0.22%
2023/06/27	1	119.00	1	123.50	122.00	0	680	0.00%
2023/06/16	0	0.00	1	119.50	118.50	-1	605	-0.17%
2023/06/15	0	0.00	1.3	107.46	109.00	-1.3	568	-0.22%
2023/06/13	1.2	102.54	0	0.00	103.50	1.2	559	0.21%
2023/06/12	0.1	103.50	0	0.00	103.50	0.1	552	0.02%
2023/06/09	0	0.00	1.1	107.55	108.50	-1.1	540	-0.20%
2023/06/08	1.1	103.09	0	0.00	103.50	1.1	526	0.21%
2023/06/07	0	0.00	4.3	113.08	114.00	-4.3	502	-0.86%
2023/06/02	1.3	103.12	0	0.00	103.00	1.3	469	0.28%
2023/05/31	0	0.00	1	109.00	108.00	-1	452	-0.22%
2023/05/25	1	102.00	0	0.00	101.50	1	433	0.23%
2023/05/23	0	0.00	1	107.00	106.50	-1	427	-0.23%
2023/05/22	1	104.00	1	105.00	105.00	0	421	0.00%
2023/05/19	3	105.67	0	0.00	105.00	3	414	0.72%
2023/05/18	0	0.00	1	111.00	108.50	-1	396	-0.25%
2023/05/17	3	111.50	2	112.00	112.00	1	371	0.27%
2023/05/10	1	96.80	1	98.00	103.00	0	208	0.00%
2023/05/05	1	93.00	1	92.60	92.10	0	140	0.00%
2023/04/25	1	79.30	1	79.00	79.40	0	110	0.00%
2023/04/19	4	81.03	4	81.28	80.60	0	100	0.00%
2023/04/18	1	80.70	1	80.30	80.30	0	97	0.00%
2023/04/13	1	76.30	1	78.60	78.50	0	92	0.00%
2023/03/24	0	76.10	0	0.00	74.00	0	114	0.00%
2023/03/17	0	0.00	0	72.40	72.80	0	122	0.00%
2023/01/05	2	62.70	2	62.90	62.40	0	80	0.00%
2023/01/04	2	62.75	2	62.80	62.70	0	79	0.00%
2023/01/03	3	62.63	3	63.27	62.80	0	79	0.00%
2022/12/29	1	64.40	1	65.00	63.60	0	74	0.00%
2022/12/16	1	61.10	1	61.40	61.20	0	42	0.00%
2022/12/15	3	61.70	3	61.30	61.20	0	42	0.00%
2022/12/14	3	61.47	3	61.60	61.60	0	41	0.00%
2022/12/12	1	62.20	1	63.00	63.10	0	38	0.00%
2022/07/08	0	0.00	25	55.68	55.80	-25	27	-89.45%
2022/07/07	0	0.00	20	55.56	55.60	-20	27	-71.47%
2022/04/15	0	55.80	0	0.00	55.70	0	37	0.00%
2022/03/21	0	0.00	3	56.40	56.10	-3	27	-10.79%
2022/03/16	3	55.00	0	0.00	54.70	3	24	12.04%
2021/11/26	0	0.00	5	51.90	51.90	-5	18	-26.48%
2021/08/27	0	0.00	2	50.00	50.00	-2	42	-4.70%
2021/08/16	0	0.00	1	49.40	49.10	-1	48	-2.08%
2021/06/22	10	54.35	10	54.00	54.10	0	92	0.00%
2021/05/14	1	53.10	0	0.00	53.00	1	95	1.05%
2021/05/05	1	54.00	0	0.00	54.10	1	88	1.13%
2021/04/12	3	55.20	0	0.00	55.40	3	70	4.23%
2021/04/09	2	54.65	0	0.00	54.60	2	64	3.09%
2021/04/07	0	53.90	0	0.00	53.90	0	61	0.00%
2021/04/01	0	53.30	0	0.00	53.20	0	58	0.00%
2021/03/22	1	53.00	0	0.00	53.00	1	51	1.92%
2021/03/03	2	49.95	0	0.00	50.20	2	46	4.34%
2021/01/06	0	0.00	1	49.50	49.20	-1	26	-3.75%
2020/12/21	0	0.00	1	49.50	49.30	-1	26	-3.83%
2020/12/14	3	48.70	0	0.00	48.75	3	26	11.41%
2020/12/11	1	48.80	0	0.00	48.85	1	25	3.93%
2020/08/20	1	46.00	0	0.00	46.05	1	117	0.85%
2020/08/03	1	47.80	0	0.00	47.70	1	135	0.74%
2020/07/28	2	49.90	0	0.00	49.95	2	134	1.49%
2020/07/27	15	50.37	0	0.00	50.10	15	134	11.18%
2020/07/24	1	51.30	0	0.00	51.30	1	131	0.76%
2020/07/17	6	51.17	0	0.00	51.10	6	128	4.66%
2020/05/14	0	0.00	1	49.20	49.10	-1	62	-1.60%
2020/05/13	1	46.15	0	0.00	46.15	1	55	1.81%
2019/09/23	0	0.00	0.4	48.25	48.25	-0.4	41	-0.96%
2019/08/16	10	50.70	0	0.00	51.00	10	34	29.25%
2019/05/10	1	49.00	0	0.00	48.90	1	31	3.16%
2019/03/04	0	0.00	5	49.80	49.90	-5	19	-25.17%
2019/02/18	5	49.26	0	0.00	49.10	5	17	28.68%
2018/12/18	2	46.45	0	0.00	46.40	2	27	7.38%
2018/10/02	1	50.00	0	0.00	50.00	1	58	1.71%
2018/06/01	0	0.00	1	56.80	56.80	-1	360	-0.28%
2018/05/31	1	56.20	0	0.00	56.40	1	359	0.28%
2018/05/16	1	58.60	2	58.15	58.20	-1	347	-0.29%
2018/05/14	0	0.00	2	57.60	57.20	-2	345	-0.58%
2018/05/11	1	58.00	0	0.00	57.60	1	343	0.29%
2018/05/10	1	57.80	0	0.00	57.30	1	341	0.29%
2018/05/09	0	0.00	3	57.00	57.00	-3	339	-0.88%
2018/05/04	1	57.50	1	58.00	57.00	0	334	0.00%
2018/05/02	1	60.20	1	60.60	60.00	0	324	0.00%
2018/04/30	1	61.40	2	60.95	61.50	-1	318	-0.31%
2018/04/27	5	60.90	1	62.40	59.70	4	294	1.36%
2018/04/26	1	58.00	3	57.60	58.00	-2	253	-0.79%
2018/04/25	1	57.00	1	56.50	57.00	0	248	0.00%
2018/04/24	1	56.50	1	57.70	56.30	0	246	0.00%
2018/04/23	1	57.10	1	57.60	58.00	0	243	0.00%
2018/04/19	2	57.00	6	57.77	57.10	-4	241	-1.66%
2018/04/18	13	56.47	13	56.12	56.00	0	238	0.00%
2018/04/17	2	55.80	2	57.10	55.80	0	236	0.00%
2018/04/13	1	57.80	0	0.00	57.60	1	231	0.43%
2018/04/10	5	60.92	1	59.30	59.20	4	214	1.87%
2018/04/09	0	0.00	3	62.90	62.90	-3	191	-1.57%
2018/04/03	0	0.00	1	57.20	57.20	-1	155	-0.64%
2018/04/02	2	57.00	1	57.00	56.70	1	153	0.65%
2018/03/31	1	58.10	0	0.00	57.50	1	150	0.67%
2018/03/29	1	58.10	1	58.40	58.10	0	142	0.00%
2018/03/27	1	59.80	1	59.80	58.00	0	132	0.00%
2018/03/26	0	0.00	3	57.77	57.80	-3	119	-2.50%
2018/03/23	1	55.90	0	0.00	56.80	1	111	0.89%
2018/03/22	1	57.70	0	0.00	56.00	1	107	0.93%
2018/03/19	0	0.00	6	56.00	57.30	-6	77	-7.70%
2018/03/14	6	51.73	6	52.30	53.60	0	51	0.00%
2018/01/24	1	50.80	0	0.00	51.10	1	50	1.99%
2018/01/23	1	51.00	0	0.00	51.10	1	49	2.02%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音