台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)
可現股當沖
  • 股價
    19.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.51%
  • 成交量
    808
  • 產業
    上櫃 生技醫療類股
  • 266人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
松瑞藥 (4167)籌碼相關-亞東-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00219.7019.60-22,207-0.09%
2024/03/2500.00219.2019.20-22,694-0.07%
2024/03/2200.00318.9518.95-33,133-0.10%
2024/03/18218.15218.7018.7503,5970.00%
2024/03/150.118.451018.4518.35-9.93,687-0.27%
2024/03/13518.7200.0018.5553,9400.13%
2024/03/111519.26119.0519.05144,4320.32%
2024/03/08219.7000.0019.8025,5580.04%
2024/03/0700.001420.1620.50-146,004-0.23%
2024/03/06220.0000.0020.0026,6560.03%
2024/03/0100.001020.1020.00-106,933-0.14%
2024/02/291220.2400.0020.10127,0770.17%
2024/02/2600.002220.5620.90-227,081-0.31%
2024/02/230.119.8500.0019.850.17,0690.00%
2024/02/221220.1200.0020.10127,0740.17%
2024/02/1900.00220.7020.65-27,092-0.03%
2024/02/1600.001220.3320.40-127,099-0.17%
2024/02/05319.5000.0019.5537,1280.04%
2024/02/02119.8000.0019.8017,2190.01%
2024/01/31220.0500.0020.0027,5900.03%
2024/01/30120.0000.0019.9517,9680.01%
2024/01/2900.001020.2520.35-108,097-0.12%
2024/01/2600.00120.1020.05-18,151-0.01%
2024/01/25220.2000.0020.1528,3260.02%
2024/01/230.120.7000.0020.550.18,4750.00%
2024/01/2200.00220.7020.60-28,478-0.02%
2024/01/1900.00120.4020.45-18,479-0.01%
2024/01/18320.2000.0020.3038,4460.04%
2024/01/171221.24221.2020.55108,4120.12%
2024/01/16420.9500.0020.9048,3930.05%
2024/01/1200.00121.6021.40-18,356-0.01%
2024/01/101221.7500.0021.35128,3660.14%
2024/01/09421.9500.0021.6048,3560.05%
2024/01/05122.852022.9822.80-198,290-0.23%
2024/01/0433.222.722722.6522.506.28,2680.07%
2024/01/03823.88823.3923.1008,2410.00%
2024/01/0200.002223.0123.05-227,999-0.28%
2023/12/28322.5500.0022.4037,9180.04%
2023/12/2600.00222.9022.65-27,845-0.03%
2023/12/25222.4000.0022.5527,7960.03%
2023/12/221222.9000.0023.05127,7160.16%
2023/12/21223.58223.7023.3007,6200.00%
2023/12/201223.38423.6123.3087,3850.11%
2023/12/191723.91523.9223.90127,1880.17%
2023/12/184.123.131323.2723.40-96,747-0.13%
2023/12/15221.70622.1322.20-46,469-0.06%
2023/12/14821.8200.0021.6586,4290.12%
2023/12/13122.40222.7022.20-16,342-0.02%
2023/12/12422.333021.9522.10-266,270-0.41%
2023/12/112922.303222.6522.55-36,165-0.05%
2023/12/088222.314622.4222.40366,0490.60%
2023/12/073723.3015223.7022.80-1155,896-1.95% 大賣/鉅額交易
2023/12/06823.48223.6523.5065,6870.11%
2023/12/0519024.6717024.9624.30205,3700.37% 大買/大賣/
2023/12/04623.88124.8524.8554,2300.12%
2023/12/01322.272121.4522.60-183,752-0.48%
2023/11/301220.67320.5320.6093,0910.29%
2023/11/291720.751320.4021.0043,0320.13%
2023/11/282019.7400.0019.95202,8840.69%
2023/11/27320.472920.4320.25-262,835-0.92%
2023/11/2100.001018.9518.90-102,672-0.37%
2023/11/151019.1500.0018.90102,7820.36%
2023/11/14218.90218.8518.9502,7570.00%
2023/11/13318.9000.0018.7532,7360.11%
2023/11/10719.70119.0019.0062,7240.22%
2023/11/09419.941120.1919.60-72,616-0.27%
2023/11/082720.34219.8819.75252,5051.00%
2023/11/07721.231021.5121.55-32,237-0.13%
2023/11/06120.351920.9221.35-181,867-0.96%
2023/11/03419.6600.0019.4541,7370.23%
2023/11/02819.532219.9420.05-141,674-0.84%
2023/11/011519.561319.3419.6521,5170.13%
2023/10/27218.58118.5518.5011,3230.08%
2023/10/20318.2000.0017.8031,3080.23%
2023/10/19118.55318.7018.45-21,295-0.15%
2023/10/1800.00118.0017.95-11,272-0.08%
2023/10/17318.351018.0018.00-71,272-0.55%
2023/10/161018.55019.0018.55101,2610.79%
2023/10/12118.2000.0017.9011,2380.08%
2023/10/11117.90817.9618.10-71,208-0.58%
2023/10/06417.2500.0017.4041,1770.34%
2023/09/26117.35117.5517.4501,2650.00%
2023/09/22017.4000.0017.4001,3220.00%
2023/09/11317.7000.0017.6031,5070.20%
2023/09/05318.2000.0018.2031,4730.20%
2023/09/0400.00318.7018.65-31,462-0.21%
2023/09/0100.00218.4018.45-21,447-0.14%
2023/08/2800.00318.2018.00-31,391-0.22%
2023/08/25317.6000.0017.7531,3780.22%
2023/08/24318.200.118.3017.802.91,3660.22%
2023/08/2300.00618.3518.50-61,337-0.45%
2023/08/2100.00317.7017.85-31,229-0.24%
2023/08/16317.40318.3517.2501,2030.00%
2023/08/14317.2000.0017.1531,1910.25%
2023/08/10418.15417.9017.8001,1880.00%
2023/08/071317.861817.8417.80-51,179-0.42%
2023/08/01217.3000.0017.2521,1750.17%
2023/07/31317.2000.0017.2531,1840.25%
2023/07/2700.00317.7017.65-31,189-0.25%
2023/07/26217.1300.0017.1521,1840.17%
2023/07/2500.001517.2517.25-151,182-1.27%
2023/07/24417.2000.0017.2041,1800.34%
2023/07/211517.7500.0017.50151,1891.26%
2023/07/19317.5000.0017.5031,2100.25%
2023/07/1700.00317.8517.95-31,343-0.22%
2023/07/13517.2100.0017.2051,3800.36%
2023/07/11317.5500.0017.5531,3860.22%
2023/07/10217.684517.7017.70-431,412-3.04%
2023/07/0700.002517.6317.40-251,412-1.77%
2023/07/0600.003017.9517.80-301,404-2.14%
2023/07/0500.008118.3018.20-811,400-5.79%
2023/07/041018.074018.2818.15-301,400-2.14%
2023/07/031218.12118.1518.10111,4080.78%
2023/06/3000.001318.3518.50-131,393-0.93%
2023/06/27317.70617.9517.70-31,273-0.24%
2023/06/1900.00217.4017.35-21,257-0.16%
2023/06/1500.00517.2017.20-51,282-0.39%
2023/06/12717.2900.0017.2071,3520.52%
2023/06/09317.35217.5017.5011,3700.07%
2023/06/08717.35117.3017.2561,4080.43%
2023/06/072117.5500.0017.50211,4461.45%
2023/06/02117.20317.1517.15-21,525-0.13%
2023/06/01217.3500.0017.2021,5690.13%
2023/05/31217.4300.0017.4021,6400.12%
2023/05/29317.2500.0017.2531,7330.17%
2023/05/26417.1900.0017.0041,7540.23%
2023/05/24217.580.117.5517.451.91,8290.11%
2023/05/2300.00317.7017.80-31,865-0.16%
2023/05/22117.30117.4017.5501,8900.00%
2023/05/18117.4500.0017.1511,9340.05%
2023/05/17017.3000.0017.2501,9730.00%
2023/05/11317.2000.0017.0532,2200.14%
2023/05/09317.7000.0017.5032,3220.13%
2023/05/03118.5000.0018.3012,5880.04%
2023/04/25318.2000.0018.3532,9650.10%
2023/04/212518.8200.0018.70253,1180.80%
2023/04/201719.85320.2019.25143,2130.44%
2023/04/1900.00819.6119.85-83,320-0.24%
2023/04/18119.2500.0019.2013,5780.03%
2023/04/17119.3500.0019.3013,8050.03%
2023/04/14219.1300.0018.9524,0540.05%
2023/04/13118.9000.0019.1014,2920.02%
2023/04/12119.0000.0018.9014,5380.02%
2023/04/07419.5000.0019.4046,1110.07%
2023/04/0600.00519.2619.40-57,324-0.07%
2023/03/30018.9500.0018.8509,4610.00%
2023/03/28318.7000.0018.60311,1810.03%
2023/03/271119.10219.2019.05913,3240.07%
2023/03/2400.00119.2019.00-114,549-0.01%
2023/03/17118.8500.0018.75116,0030.01%
2023/03/16618.9300.0018.75616,0640.04%
2023/03/15119.352019.4019.35-1916,060-0.12%
2023/03/142019.2500.0019.252016,0650.12%
2023/03/13619.25319.7019.60316,0620.02%
2023/03/1010319.812019.9019.808316,0320.52% 大買/
2023/03/092020.6300.0020.502015,9810.13%
2023/03/08320.7010020.8420.65-9715,952-0.61%
2023/03/03221.05621.2321.35-415,864-0.03%
2023/03/02121.051920.9621.05-1815,792-0.11%
2023/03/01420.7000.0020.70415,7400.03%
2023/02/22520.45220.6020.45315,6560.02%
2023/02/21320.901421.0320.85-1115,614-0.07%
2023/02/202020.7000.0020.852015,5750.13%
2023/02/17320.70220.7520.65115,5420.01%
2023/02/16320.70320.9520.95015,5160.00%
2023/02/1400.002021.3521.30-2015,429-0.13%
2023/02/132020.902321.1120.90-315,372-0.02%
2023/02/102720.72120.8520.652615,2990.17%
2023/02/094021.5000.0021.454015,2160.26%
2023/02/086821.5800.0021.506815,1370.45%
2023/02/07321.7000.0021.75315,0700.02%
2023/02/06121.90422.1121.80-314,991-0.02%
2023/02/03321.60422.0821.55-114,859-0.01%
2023/02/0200.00421.9321.85-414,773-0.03%
2023/02/01221.80222.1021.65014,7070.00%
2023/01/311321.62322.1021.701014,6640.07%
2023/01/3000.002021.6021.80-2014,596-0.14%
2023/01/173621.52221.4021.403414,5130.23%
2023/01/1300.00121.6021.40-114,334-0.01%
2023/01/12221.53221.5321.20014,2300.00%
2023/01/11121.85121.8021.80014,1280.00%
2023/01/10122.001621.8822.00-1514,030-0.11%
2023/01/09121.75222.0322.60-113,897-0.01%
2023/01/063223.061622.3122.251613,6770.12%
2023/01/05523.271823.4222.65-1313,386-0.10%
2023/01/045523.91424.0023.505113,1470.39%
2023/01/03424.28124.0523.85312,8880.02%
2022/12/30123.90324.1224.80-212,641-0.02%
2022/12/29124.0000.0024.65112,3640.01%
2022/12/281025.251024.7123.90011,7820.00%
2022/12/27125.60625.1425.40-511,302-0.04%
2022/12/2610727.4610227.4126.75510,7750.05% 大買/大賣/
2022/12/234427.002426.7726.55209,5550.21%
2022/12/221825.921324.9526.1558,1600.06%
2022/12/211626.092026.1325.55-47,419-0.05%
2022/12/202826.442725.7725.2516,4400.02%
2022/12/193127.552427.9028.0575,7370.12%
2022/12/16825.913426.3626.45-263,709-0.70%
2022/12/151825.081.125.1224.0516.92,4980.68%
2022/12/1400.00324.5224.95-31,748-0.17%
2022/12/13122.7000.0022.7011,2520.08%
2022/12/12720.201619.9820.65-91,217-0.74%
2022/12/0900.00218.8018.80-21,097-0.18%
2022/12/08819.0000.0018.1581,1420.70%
2022/12/0700.00320.0020.15-31,135-0.26%
2022/12/06119.751019.9519.55-91,169-0.77%
2022/12/051019.80519.4819.5551,2780.39%
2022/12/02218.80219.2018.9001,3750.00%
2022/11/2800.00418.6018.75-41,554-0.26%
2022/11/25218.0000.0017.8521,5820.13%
2022/11/2400.00218.4018.05-21,692-0.12%
2022/11/22218.0000.0017.9521,7450.11%
2022/11/2100.00218.4018.10-21,775-0.11%
2022/11/18217.60217.9518.0501,8830.00%
2022/11/1700.00218.0017.85-21,946-0.10%
2022/11/1600.00217.6017.55-21,937-0.10%
2022/11/1500.00217.2017.15-21,947-0.10%
2022/11/11316.83317.1016.6501,9870.00%
2022/11/0800.00216.8016.45-21,982-0.10%
2022/11/0100.00116.4516.25-11,994-0.05%
2022/10/3100.00216.1516.15-21,992-0.10%
2022/10/26015.9000.0015.7501,9920.00%
2022/10/25115.8500.0015.9011,9890.05%
2022/10/24216.0000.0016.1021,9850.10%
2022/10/20216.4000.0016.4521,9780.10%
2022/10/17416.20416.4516.5001,9810.00%
2022/10/1400.00516.5816.65-51,976-0.25%
2022/10/131016.0700.0016.00101,9710.51%
2022/10/12216.80117.0517.0011,9560.05%
2022/10/11417.3500.0016.9541,9510.20%
2022/10/06118.1000.0018.1011,9320.05%
2022/10/05218.0000.0017.8021,9280.10%
2022/10/0400.00218.4018.15-21,925-0.10%
2022/10/0300.00218.0017.85-21,917-0.10%
2022/09/30417.20417.6017.8001,9100.00%
2022/09/28217.60217.2517.1001,8900.00%
2022/09/27317.60318.0018.1001,8730.00%
2022/09/26818.38419.0517.7541,8530.22%
2022/09/23219.35719.7419.20-51,821-0.27%
2022/09/21218.8000.0018.6021,6720.12%
2022/09/20219.20219.2018.9501,6680.00%
2022/09/19618.95219.1018.8041,6620.24%
2022/09/16219.6000.0019.8021,6310.12%
2022/09/15420.16620.1320.20-21,578-0.13%
2022/09/14720.07520.0019.8521,5010.13%
2022/09/13120.60119.9020.0501,4310.00%
2022/09/12919.761519.6920.35-61,365-0.44%
2022/09/08318.58618.5018.75-31,232-0.24%
2022/09/07217.7000.0017.8021,1130.18%
2022/09/06918.26518.5818.0041,0830.37%
2022/09/02218.9000.0018.9029170.22%
2022/09/01419.50319.8219.2019100.11%
2022/08/31319.62819.6019.50-5896-0.56%
2022/08/30218.85319.1219.05-1786-0.13%
2022/08/29119.00119.3518.9007540.00%
2022/08/26218.70319.1318.60-1715-0.14%
2022/08/25919.18318.9818.6066790.88%
2022/08/24117.90618.1118.95-5559-0.89%
2022/08/22217.60617.7717.80-4480-0.83%
2022/08/19317.30317.7017.4504620.00%
2022/08/181017.50417.6517.4064531.32%
2022/08/1600.00416.7916.55-4418-0.96%
2022/08/11216.3000.0016.3524090.49%
2022/08/1000.00416.6516.50-4407-0.98%
2022/08/0900.00216.5016.35-2400-0.50%
2022/08/08115.90115.9515.9503940.00%
2022/08/05115.8000.0015.8513970.25%
2022/08/04215.8000.0015.7524060.49%
2022/08/02216.0800.0016.0024110.49%
2022/08/01216.251016.2016.15-8424-1.88%
2022/07/29116.2000.0016.2014340.23%
2022/07/271216.4700.0016.40125072.36%
2022/07/2600.00216.6016.30-2511-0.39%
2022/07/21216.3000.0016.3525450.37%
2022/07/1400.00316.1516.20-3976-0.31%
2022/07/04116.4500.0016.3011,2440.08%
2022/07/01117.2000.0016.4011,2470.08%
2022/06/29318.0000.0018.0531,2310.24%
2022/06/2000.00117.3517.30-11,211-0.08%
2022/06/17117.7500.0017.7511,2090.08%
2022/06/09317.60418.2318.30-11,240-0.08%
2022/06/06116.7000.0016.8011,2180.08%
2022/05/26116.2000.0016.2011,2620.08%
2022/05/2300.00216.8516.80-21,272-0.16%
2022/05/17216.4300.0016.4521,2810.16%
2022/05/10616.69116.7516.8051,2710.39%
2022/05/04118.3000.0018.4011,2590.08%
2022/04/2200.00322.2221.65-31,085-0.28%
2022/04/211522.552022.4122.25-5980-0.51%
2022/04/20321.33121.8521.0028200.24%
2022/04/19121.35520.8921.20-4728-0.55%
2022/04/18521.0000.0021.0555840.86%
2022/04/13118.1000.0018.1514710.21%
2022/04/0100.00618.2017.85-6471-1.27%
2022/03/17016.90116.8016.75-1442-0.23%
2022/03/07116.5000.0016.5013960.25%
2022/02/24117.5000.0017.1514230.24%
2022/02/2300.00417.6017.65-4421-0.95%
2022/02/2200.00217.9017.50-2425-0.47%
2022/02/2100.00217.6517.80-2424-0.47%
2022/02/18117.55217.5517.55-1423-0.24%
2022/02/09117.9000.0018.3014510.22%
2022/01/25217.4000.0017.4024510.44%
2021/12/3000.000.619.0019.10-0.6444-0.13%
2021/12/28118.7000.0018.9014400.23%
2021/12/2400.00618.8018.75-6457-1.31%
2021/12/2200.00219.1518.90-2468-0.43%
2021/12/15518.6000.0018.6054621.08%
2021/12/141018.7000.0018.60104622.16%
2021/12/13219.0000.0019.0024550.44%
2021/12/08119.3000.0019.3514390.23%
2021/11/26019.3000.0019.5004460.00%
2021/11/19219.1500.0019.0024510.44%
2021/11/17219.1500.0019.1524530.44%
2021/11/1200.008.419.0119.00-8.4476-1.77%
2021/11/08219.3500.0019.3524920.41%
2021/11/0400.00220.8520.85-2493-0.41%
2021/10/2900.00120.7520.45-1514-0.19%
2021/10/2800.00120.7520.70-1520-0.19%
2021/10/2100.001.120.3520.35-1.1565-0.20%
2021/10/19120.4000.0020.4015740.17%
2021/10/13219.3000.0019.3026740.30%
2021/10/04218.85618.8018.85-4774-0.52%
2021/10/01620.10620.3519.9007660.00%
2021/09/27620.2500.0020.2568050.74%
2021/09/24120.2500.0020.2518170.12%
2021/09/22220.2500.0020.2528510.23%
2021/09/1700.001021.1521.10-10852-1.17%
2021/09/16121.2500.0021.2518590.12%
2021/09/15121.5500.0021.5518660.12%
2021/09/092121.49221.7021.35199282.05%
2021/09/08221.9500.0021.9529260.22%
2021/09/062022.3000.0022.30209612.08%
2021/09/032022.6000.0022.60209702.06%
2021/09/022022.7000.0022.80201,0231.95%
2021/09/0100.006823.8223.80-681,031-6.60%
2021/08/3100.003023.5623.55-301,041-2.88%
2021/08/19222.10222.5522.1501,1920.00%
2021/08/17122.6000.0022.3011,2240.08%
2021/08/1600.00622.4522.50-61,239-0.48%
2021/08/101824.8200.0024.45181,4391.25%
2021/08/09225.05125.0524.9011,5980.06%
2021/08/06425.9800.0025.8541,6290.25%
2021/08/03626.27126.4526.1051,7830.28%
2021/07/30125.401125.3925.20-101,808-0.55%
2021/07/2700.001425.9025.80-141,889-0.74%
2021/07/26126.2500.0026.1012,0270.05%
2021/07/20227.25327.1827.50-12,148-0.05%
2021/07/13126.9500.0026.4512,1790.05%
2021/07/08126.8000.0026.7012,1900.05%
2021/07/05126.4500.0026.3012,6750.04%
2021/07/01126.9000.0026.8012,8320.04%
2021/06/30226.40226.9027.0002,8380.00%
2021/06/25127.0000.0027.0012,8420.04%
2021/06/2400.00227.0027.00-22,849-0.07%
2021/06/231026.9000.0026.95102,8480.35%
2021/06/22227.20227.0026.9002,8500.00%
2021/06/10928.9200.0028.6092,9100.31%
2021/06/0800.00128.6528.85-12,857-0.03%
2021/06/07128.3500.0028.3512,8430.04%
2021/05/28229.6000.0029.4522,8090.07%
2021/05/2500.00429.2029.05-42,748-0.15%
2021/05/19129.6500.0029.5012,8200.04%
2021/05/18430.4500.0030.4042,7810.14%
2021/05/17730.99231.1031.0552,6780.19%
2021/05/12130.00129.9028.0002,4790.00%
2021/05/11128.7000.0028.8012,6230.04%
2021/05/0500.00130.8030.05-12,631-0.04%
2021/05/04130.05231.6030.40-12,625-0.04%
2021/05/03232.15131.9532.0512,5920.04%
2021/04/2900.001030.6030.50-102,465-0.41%
2021/04/271032.10831.6731.5522,4960.08%
2021/04/22130.1500.0029.9512,4960.04%
2021/04/2000.00131.0030.85-12,484-0.04%
2021/04/1600.00130.8030.85-12,488-0.04%
2021/04/1500.00131.2531.10-12,530-0.04%
2021/04/14130.7500.0030.6512,5950.04%
2021/04/131132.8000.0031.65112,6000.42%
2021/04/122233.751133.9534.00112,5490.43%
2021/04/09432.532433.2732.90-202,383-0.84%
2021/04/082131.902631.3531.95-52,173-0.23%
2021/04/07129.4000.0029.4012,0300.05%
2021/04/01129.7000.0029.5012,2040.05%
2021/03/3100.00229.9029.80-22,383-0.08%
2021/03/30130.00130.0029.9502,4100.00%
2021/03/29130.2000.0030.2012,4260.04%
2021/03/24130.9000.0030.4512,4880.04%
2021/03/191130.701030.9530.7012,4940.04%
2021/02/25231.0000.0030.9522,8650.07%
2021/02/23132.55132.7531.0002,8470.00%
2021/02/22531.501332.0332.30-82,809-0.28%
2021/02/1900.00130.2031.00-12,755-0.04%
2021/02/02530.57630.1529.50-12,775-0.04%
2021/02/0100.00129.4029.40-12,583-0.04%
2021/01/2900.001026.7226.75-102,630-0.38%
2021/01/281027.8000.0027.80102,6290.38%
2021/01/26128.75128.8028.6002,6320.00%
2021/01/25128.7500.0029.0512,6760.04%
2021/01/22127.5000.0027.7012,6700.04%
2021/01/21128.45128.0028.0002,6710.00%
2021/01/20228.98428.6028.20-22,763-0.07%
2021/01/19429.9800.0029.5542,8540.14%
2021/01/151030.5000.0029.85102,8720.35%
2021/01/14531.7800.0031.5552,8200.18%
2021/01/13232.20132.0031.9012,8030.04%
2021/01/12132.35532.2732.15-42,789-0.14%
2021/01/111132.20131.9532.15102,7700.36%
2021/01/081232.6900.0032.90122,7550.44%
2021/01/071934.00733.2333.20122,7130.44%
2021/01/061535.101534.1034.1002,6460.00%
2020/12/3100.00134.8534.65-12,595-0.04%
2020/12/3000.00234.6034.50-22,607-0.08%
2020/12/28136.002336.3835.50-222,568-0.86%
2020/12/252135.603635.5035.75-152,434-0.62%
2020/12/2400.00634.0334.15-62,252-0.27%
2020/12/22433.69333.8034.2012,2750.04%
2020/12/21333.9300.0033.8032,2880.13%
2020/12/18534.00533.7533.7502,2890.00%
2020/12/1700.00233.5533.55-22,300-0.09%
2020/12/15333.12133.4033.0022,5280.08%
2020/12/14133.20133.5033.4002,5800.00%
2020/12/11833.13332.8532.9552,6940.19%
2020/12/10233.48133.4533.3012,8250.04%
2020/12/09334.73434.9534.10-12,818-0.04%
2020/12/0800.001535.3135.00-152,749-0.55%
2020/12/0700.00133.4033.50-12,626-0.04%
2020/12/04233.6000.0033.2022,6380.08%
2020/12/03533.41733.3933.30-22,684-0.07%
2020/12/02332.72132.5532.5522,7210.07%
2020/12/01532.85532.7032.7002,7430.00%
2020/11/3000.00332.7032.65-32,766-0.11%
2020/11/27432.53332.4732.6012,7610.04%
2020/11/26132.1000.0032.1512,7850.04%
2020/11/251032.40132.4532.2092,8990.31%
2020/11/23733.00432.9132.9033,0220.10%
2020/11/201532.9000.0032.95153,0600.49%
2020/11/181033.301132.9332.95-13,090-0.03%
2020/11/171132.14132.0032.95103,1090.32%
2020/11/16532.20232.2032.2033,0980.10%
2020/11/12132.40132.6532.1003,1870.00%
2020/11/1100.00232.6532.65-23,202-0.06%
2020/11/0900.00133.6033.65-13,358-0.03%
2020/11/06634.091233.7233.50-63,391-0.18%
2020/11/0400.00531.8532.05-53,413-0.15%
2020/10/30532.0000.0032.0053,8290.13%
2020/10/2900.00233.0333.00-23,871-0.05%
2020/10/281734.18533.7533.60123,9420.30%
2020/10/2700.00333.5334.00-33,877-0.08%
2020/10/26132.6000.0032.4013,8270.03%
2020/10/23332.80332.8032.8004,0510.00%
2020/10/2200.00131.2031.20-14,136-0.02%
2020/10/19531.80131.8031.8044,3390.09%
2020/10/16231.83131.9031.8514,4600.02%
2020/10/15131.8500.0031.7014,5770.02%
2020/10/1400.00132.0531.90-14,786-0.02%
2020/10/13131.7500.0031.8014,9810.02%
2020/10/12132.30232.2532.25-15,077-0.02%
2020/10/07333.40134.0533.2525,4310.04%
2020/10/05133.6500.0033.2015,7580.02%
2020/09/251132.4500.0032.40117,0050.16%
2020/09/24333.93133.7533.7027,1300.03%
2020/09/23234.9000.0034.8027,2570.03%
2020/09/22234.9800.0035.1527,4550.03%
2020/09/21136.3000.0036.1517,7240.01%
2020/09/1800.003136.7936.70-318,146-0.38%
2020/09/17236.38436.0036.45-28,232-0.02%
2020/09/16136.00436.1335.70-38,509-0.04%
2020/09/152635.932135.5735.7558,7680.06%
2020/09/112234.942634.4234.00-49,585-0.04%
2020/09/10535.14234.7034.60310,2320.03%
2020/09/0900.00435.0834.85-411,004-0.04%
2020/09/08534.95135.2034.75411,9290.03%
2020/09/07634.52134.2534.30512,3140.04%
2020/09/03233.3800.0033.15213,4560.01%
2020/09/02133.8000.0033.80114,2150.01%
2020/09/01234.2500.0034.25214,4200.01%
2020/08/31635.58536.0035.00114,5450.01%
2020/08/2800.00234.3534.10-214,471-0.01%
2020/08/27233.3000.0033.25214,4000.01%
2020/08/26332.95733.0933.25-414,405-0.03%
2020/08/2500.00232.4032.10-214,398-0.01%
2020/08/24132.3000.0032.20114,4190.01%
2020/08/21232.00232.0532.30014,4700.00%
2020/08/20931.9400.0032.20914,5810.06%
2020/08/19133.60233.8033.55-114,949-0.01%
2020/08/18133.4500.0033.10115,2460.01%
2020/08/1300.00132.7032.45-115,276-0.01%
2020/08/12333.7000.0033.30315,3640.02%
2020/08/11133.60633.5833.50-515,371-0.03%
2020/08/10435.1600.0034.75415,3290.03%
2020/08/07337.52737.0036.10-415,312-0.03%
2020/08/061636.874536.7436.60-2915,213-0.19%
2020/08/05235.00334.8334.75-114,943-0.01%
2020/08/04334.80235.1534.50114,9160.01%
2020/08/03234.73635.0235.00-414,916-0.03%
2020/07/31233.93333.8333.80-114,888-0.01%
2020/07/301333.92334.0833.951014,9900.07%
2020/07/291333.102534.0233.70-1215,061-0.08%
2020/07/28531.73231.7531.60314,8700.02%
2020/07/27832.419932.7232.50-9114,773-0.62%
2020/07/24533.47233.8333.50314,7060.02%
2020/07/23334.4500.0034.25314,6880.02%
2020/07/2210035.702035.7135.158014,6650.55%
2020/07/211235.041035.4534.60214,6280.01%
2020/07/20534.42434.6534.40114,5230.01%
2020/07/17733.3600.0033.30714,3130.05%
2020/07/162535.791635.9935.85914,1200.06%
2020/07/152535.085136.0235.50-2614,026-0.19%
2020/07/146236.312236.5835.804013,8400.29%
2020/07/13837.293.137.1537.104.913,7070.04%
2020/07/10338.13337.6338.10013,6040.00%
2020/07/091440.901741.2639.90-313,404-0.02%
2020/07/08939.271339.2839.75-412,873-0.03%
2020/07/074837.083436.6436.151412,6720.11%
2020/07/06439.4600.0039.15412,3190.03%
2020/07/0312.839.87240.0539.7510.812,1670.09%
2020/07/02740.91640.9640.60112,0490.01%
2020/07/0100.00940.8740.55-911,951-0.08%
2020/06/30742.62542.3641.65211,7500.02%
2020/06/291742.791942.8043.45-211,439-0.02%
2020/06/24539.72339.9239.90210,9810.02%
2020/06/23440.49640.6539.25-210,737-0.02%
2020/06/22642.66743.1141.80-110,442-0.01%
2020/06/191242.881141.7941.90110,1070.01%
2020/06/182444.151043.5842.85149,6850.14%
2020/06/172243.972543.8243.10-39,169-0.03%
2020/06/162342.423342.7142.75-108,549-0.12%
2020/06/153838.7621.539.2339.7016.57,8010.21%
2020/06/122233.933335.1036.10-116,864-0.16%
2020/06/114834.923035.2333.35186,4610.28%
2020/06/102934.205333.1734.55-245,896-0.41%
2020/06/093633.361533.5832.65215,3680.39%
2020/06/08732.1400.0032.1574,7000.15%
2020/06/05129.15928.0429.25-84,636-0.17%
2020/06/031026.5500.0026.50104,9950.20%
2020/06/01426.7300.0026.8045,1830.08%
2020/05/29427.0800.0026.7545,2460.08%
2020/05/28527.13427.2526.6015,2140.02%
2020/05/27127.80828.3326.90-75,161-0.14%
2020/05/264229.6321.630.0628.2020.45,0350.41%
2020/05/253227.7838.128.8129.20-6.14,605-0.13%
2020/05/21126.1500.0026.1514,2630.02%
2020/05/20527.2217826.6026.65-1734,352-3.97% 大賣/鉅額交易
2020/05/19126.451026.2326.35-94,398-0.20%
2020/05/1800.003624.8925.70-364,252-0.85%
2020/05/1500.003924.9024.60-394,202-0.93%
2020/05/14125.459925.3124.60-984,207-2.33%
2020/05/1300.003425.1225.35-344,145-0.82%
2020/05/12225.6014925.2924.95-1474,116-3.57% 大賣/鉅額交易
2020/05/083024.750.724.5024.5029.34,0990.71%
2020/05/0600.002026.2026.60-204,021-0.50%
2020/05/05225.95226.3025.8003,8710.00%
2020/05/04224.8500.0024.9023,7360.05%
2020/04/292124.1500.0024.10213,6430.58%
2020/04/2700.001624.9124.90-163,627-0.44%
2020/04/241624.6500.0024.65163,5720.45%
2020/04/2100.00322.9522.90-33,427-0.09%
2020/04/2000.00223.5523.50-23,406-0.06%
2020/04/16323.6000.0023.5033,3370.09%
2020/04/15523.3600.0022.9553,3020.15%
2020/04/1000.00322.7022.70-33,225-0.09%
2020/04/0900.00522.8522.65-53,220-0.16%
2020/04/07522.5000.0022.5053,1600.16%
2020/04/0600.001323.2323.40-133,111-0.42%
2020/03/242518.203318.7518.85-82,820-0.28%
2020/03/2300.001017.1017.15-102,788-0.36%
2020/03/20119.1500.0018.3512,7570.04%
2020/03/19319.5500.0018.5032,7040.11%
2020/03/18921.50922.3020.4002,6420.00%
2020/03/17322.13321.7021.3002,6130.00%
2020/03/162323.572323.9723.4502,5520.00%
2020/03/1300.00223.0023.15-22,466-0.08%
2020/03/12525.5900.0024.6052,3890.21%
2020/03/112027.392027.6227.2502,2650.00%
2020/03/10226.0000.0026.7522,0970.10%
2020/03/094428.22528.5928.40391,9392.01%
2020/03/061225.491925.4926.30-71,524-0.46%
2020/03/0400.00424.2523.70-41,263-0.32%
2020/02/27222.80122.9522.4011,1540.09%
2020/02/2600.001023.4022.90-101,192-0.84%
2020/02/252123.0600.0023.00211,2001.75%
2020/02/24124.3500.0023.7011,1690.09%
2020/02/21224.102523.7623.90-231,113-2.07%
2020/02/202123.253622.4923.25-15984-1.52%
2020/02/18521.9000.0021.9558180.61%
2020/02/1700.002521.9822.15-25805-3.10%
2020/02/131021.7000.0021.60107861.27%
2020/02/1200.00522.0021.65-5792-0.63%
2020/02/1100.001822.0421.95-18782-2.30%
2020/02/1000.00121.7521.65-1739-0.14%
2020/02/0700.001221.9321.70-12744-1.61%
2020/02/0400.00520.7020.95-5760-0.66%
2020/01/0700.00120.2020.30-1817-0.12%
2020/01/06620.4000.0020.4568290.72%
2020/01/031621.2600.0020.85168191.95%
2020/01/02421.7500.0021.6048100.49%
2019/12/27521.00521.0020.9007890.00%
2019/12/2500.00220.9020.90-2798-0.25%
2019/11/29521.50221.5021.4539240.32%
2019/11/28121.9000.0021.9019790.10%
2019/11/25122.30122.3021.7509360.00%
2019/11/22121.40121.9521.9008700.00%
2019/11/08121.4000.0021.4018100.12%
2019/11/06121.8028.322.3821.85-27.3810-3.37%
2019/11/05121.80122.0022.2507920.00%
2019/10/3100.001121.8321.75-11694-1.58%
2019/10/30221.90521.5821.75-3673-0.45%
2019/10/29121.8500.0020.9516340.16%
2019/10/09320.3000.0020.4536280.48%
2019/09/19220.3000.0020.1027220.28%
2019/09/1200.00520.5020.50-5664-0.75%
2019/09/03519.7500.0019.6555700.88%
2019/09/0200.00320.0020.00-3530-0.57%
2019/08/1200.000.418.0018.00-0.4475-0.09%
2019/07/29118.203518.1218.00-34507-6.69%
2019/07/2600.00118.5018.35-1505-0.20%
2019/07/25118.6000.0018.7015000.20%
2019/07/1100.00218.9018.70-2532-0.38%
2019/07/09119.6000.0019.4515240.19%
2019/06/2800.00218.8019.05-2625-0.32%
2019/06/27218.503418.5218.60-32626-5.11%
2019/05/06520.8000.0020.4551,0350.48%
2019/04/29121.2000.0021.4511,0200.10%
2019/04/2200.00122.4522.10-1947-0.11%
2019/04/17322.67222.5022.5019290.11%
2019/04/10223.13122.5022.5018810.11%
2019/04/08221.20221.1021.1007910.00%
2019/04/01121.30121.2021.2007730.00%
2019/03/29121.701121.8521.85-10747-1.34%
2019/03/271021.6000.0021.30106931.44%
2019/03/26122.10121.3521.2506480.00%
2019/03/2500.00820.2921.30-8546-1.46%
2019/03/2200.00119.4019.40-1414-0.24%
2019/03/2100.002217.6517.65-22394-5.58%
2019/03/1100.00116.6016.60-1423-0.24%
2019/02/1800.00116.1016.05-1345-0.29%
2019/02/131015.80215.7515.7583322.41%
2019/01/08316.2000.0016.6034260.70%
2018/12/26715.9300.0016.2074491.56%
2018/12/251015.7000.0015.80104572.19%
2018/12/121016.7000.0016.75105211.92%
2018/12/1000.00116.7016.60-1535-0.19%
2018/12/0700.00117.3017.10-1536-0.19%
2018/12/06317.65217.7817.0515360.19%
2018/12/05217.15117.5017.5515230.19%
2018/12/0400.003417.6317.75-34506-6.71%
2018/11/281015.60115.6015.6094941.82%
2018/11/20215.8000.0015.6024940.40%
2018/11/15715.6000.0015.6074961.41%
2018/11/071015.8500.0015.90104982.01%
2018/11/021016.1000.0015.90105041.98%
2018/11/01415.85216.0316.1025030.40%
2018/10/31115.6000.0015.8014970.20%
2018/10/30615.50115.5015.4054721.06%
2018/10/2500.00317.4016.65-3474-0.63%
2018/10/24117.6000.0017.6514690.21%
2018/10/22318.0500.0018.0034540.66%
2018/10/1600.001018.5518.55-10454-2.20%
2018/10/15216.10117.1017.6014330.23%
2018/10/111115.8500.0015.85114152.64%
2018/10/05118.6000.0018.0014120.24%
2018/10/01118.9000.0018.8514130.24%
2018/09/26118.6500.0018.7514220.24%
2018/09/17120.7000.0020.1014470.22%
2018/09/1100.00220.0020.00-2444-0.45%
2018/09/07221.3000.0020.9024510.44%
2018/08/3000.00122.2022.20-1492-0.20%
2018/08/2700.00122.2522.20-1510-0.20%
2018/08/20121.9500.0021.7015580.18%
2018/08/02523.5000.0023.5056690.75%
2018/07/06223.5000.0023.5021,6150.12%
2018/07/0300.00124.0024.00-11,653-0.06%
2018/07/02225.1500.0025.1521,6550.12%
2018/06/2900.00125.1025.10-11,631-0.06%
2018/06/28523.0000.0022.8551,6290.31%
2018/06/27624.2100.0023.7061,6340.37%
2018/06/20125.0000.0025.3011,7330.06%
2018/06/151025.6000.0025.60101,7630.57%
2018/04/23129.90229.3028.95-11,881-0.05%
2018/04/20129.9500.0029.3011,8460.05%
2018/04/1700.00628.5027.80-61,682-0.36%
2018/04/16629.021028.5028.50-41,675-0.24%
2018/04/1300.00229.8528.30-21,613-0.12%
2018/03/30126.3000.0026.2011,3170.08%
2018/03/29127.0500.0026.5011,3030.08%
2018/03/28326.8200.0027.0031,2960.23%
2018/03/2700.001026.9026.90-101,285-0.78%
2018/03/261525.5500.0026.00151,2761.17%
2018/03/236924.5800.0024.50691,2505.52%
2018/03/227025.6300.0025.05701,2435.63%
2018/03/211125.8500.0025.35111,2320.89%
2018/03/207825.55525.5025.45731,2086.04%
2018/03/191026.15126.5026.1591,1800.76%
2018/03/13527.80327.4527.2021,1770.17%
2018/03/121028.30727.7027.6031,2400.24%
2018/03/091027.961028.0828.1501,2450.00%
2018/03/08227.40327.5327.40-11,264-0.08%
2018/03/07127.1000.0027.2011,2580.08%
2018/03/02226.2500.0026.2521,3180.15%
2018/02/2700.00126.7526.65-11,353-0.07%
2018/02/26126.7000.0026.8511,3750.07%
2018/02/07527.4800.0027.5551,7070.29%
2018/02/05228.00227.8028.1501,8280.00%
2018/01/2900.00128.8528.90-12,600-0.04%
2018/01/2300.00128.7528.80-12,622-0.04%
2018/01/2200.00428.6828.65-42,610-0.15%
2018/01/195030.185129.4629.20-12,600-0.04%
2018/01/18329.4000.0029.4032,5240.12%
2018/01/15129.15129.1529.1502,4090.00%
2018/01/1200.00128.2528.20-12,358-0.04%
2018/01/0423528.4100.0028.302352,3809.87% 大買/鉅額交易
【新台股龍捲風】看NVIDIA不如看NBI生技,松瑞藥3天逼近3根漲停 迎廣飆漲VS材料大跌,驚天動地33持續!Anue鉅亨-2023/12/05
〈熱門股〉藥品供應吃緊 原料藥中化、松瑞藥周漲逾3成Anue鉅亨-2022/12/17
松瑞藥 相關文章