瑞基 (4171)-亞東-板橋券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
29.05
漲跌
▲0.15
漲幅
+0.52%
成交量
39張
產業
上櫃農業科技業類股0.00%
189人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/15	0	0.00	5	31.10	30.90	-5	248	-2.01%
2024/08/07	0	0.00	5	29.95	29.85	-5	253	-1.97%
2024/08/06	1	27.30	0	0.00	29.05	1	255	0.39%
2024/08/05	10	28.40	0	0.00	28.30	10	250	3.99%
2024/07/26	0	0.00	1	33.35	32.95	-1	244	-0.41%
2024/07/11	2	33.85	2	33.75	33.90	0	242	0.00%
2024/06/26	1	35.95	0	0.00	35.60	1	210	0.48%
2024/06/11	1	33.90	1	34.25	34.15	0	154	0.00%
2024/05/28	1	31.55	0	0.00	31.90	1	149	0.67%
2024/05/06	0	0.00	0.4	32.45	32.70	-0.4	149	-0.28%
2024/01/25	1	37.80	0	0.00	37.55	1	573	0.17%
2024/01/05	0	0.00	2	39.55	39.80	-2	554	-0.36%
2024/01/03	1	41.50	0	0.00	39.35	1	545	0.18%
2023/12/21	0	40.50	0	0.00	40.30	0	520	0.00%
2023/12/05	0	0.00	1	43.55	41.55	-1	405	-0.25%
2023/12/04	2	45.75	2	45.75	45.75	0	346	0.00%
2023/11/28	1	36.90	30	36.88	37.05	-29	233	-12.43%
2023/11/27	30	37.58	0	0.00	37.75	30	210	14.26%
2023/11/16	0	32.50	0	0.00	32.60	0	190	0.00%
2023/10/03	2	33.60	0	0.00	32.95	2	243	0.82%
2023/09/15	2	37.00	0	0.00	36.30	2	237	0.84%
2023/08/25	0	36.25	0	0.00	36.35	0	195	0.00%
2023/08/02	1	38.20	0	0.00	37.95	1	205	0.49%
2023/07/24	0	0.00	3.4	49.06	49.05	-3.4	174	-1.95%
2023/06/27	0	0.00	0.1	52.50	52.10	-0.1	204	-0.05%
2023/06/08	0	0.00	1	52.80	52.80	-1	245	-0.41%
2023/05/16	0.1	51.90	2	51.90	51.70	-1.9	315	-0.60%
2023/05/12	0.1	53.00	0	0.00	52.40	0.1	326	0.03%
2023/05/11	0	0.00	10	52.65	52.80	-10	333	-3.00%
2023/05/05	0.5	58.80	0	0.00	58.60	0.5	359	0.14%
2023/04/26	1	56.50	0	0.00	56.90	1	442	0.23%
2023/04/24	0.6	58.60	0	0.00	58.20	0.6	465	0.13%
2023/04/21	0	0.00	1.1	58.04	58.00	-1.1	492	-0.22%
2023/03/28	0	0.00	3	62.37	61.00	-3	1,515	-0.20%
2023/03/27	3	61.60	0	0.00	61.50	3	1,519	0.20%
2023/03/24	0.1	60.20	0	0.00	60.70	0.1	1,516	0.01%
2023/03/23	0	0.00	1	59.20	59.80	-1	1,511	-0.07%
2023/03/22	1	58.50	0	0.00	58.10	1	1,518	0.07%
2023/03/17	0.1	56.40	0	0.00	55.90	0.1	1,550	0.01%
2023/03/16	1	56.10	2	56.00	55.50	-1	1,568	-0.06%
2023/03/15	0	0.00	1	57.40	57.20	-1	1,605	-0.06%
2023/03/14	1.2	56.80	0	0.00	56.70	1.2	1,657	0.07%
2023/03/13	1.1	57.34	1	57.70	57.60	0.1	1,660	0.01%
2023/03/10	1	60.80	0	0.00	59.20	1	1,661	0.06%
2023/03/09	0	0.00	1	62.30	61.30	-1	1,658	-0.06%
2023/03/08	1	61.30	1	61.70	61.30	0	1,658	0.00%
2023/03/07	1	62.30	0	0.00	61.80	1	1,657	0.06%
2023/03/03	5	63.20	5	62.60	62.70	0	1,654	0.00%
2023/03/02	0	0.00	1	62.20	62.10	-1	1,646	-0.06%
2023/03/01	1.1	60.27	2	60.80	61.20	-0.9	1,642	-0.05%
2023/02/24	2	60.95	1	61.40	60.60	1	1,646	0.06%
2023/02/23	0	0.00	1	61.60	61.70	-1	1,643	-0.06%
2023/02/22	1	60.60	2	60.95	60.80	-1	1,647	-0.06%
2023/02/21	1	61.30	0	0.00	61.20	1	1,661	0.06%
2023/02/20	0	0.00	4	61.58	61.80	-4	1,660	-0.24%
2023/02/17	0	0.00	2	59.90	60.70	-2	1,654	-0.12%
2023/02/16	1.1	59.36	1	59.60	60.10	0.1	1,658	0.01%
2023/02/15	1	59.00	0	0.00	59.30	1	1,658	0.06%
2023/02/14	1.4	60.10	2	60.60	60.10	-0.6	1,657	-0.04%
2023/02/13	8	61.29	2	59.90	59.90	6	1,657	0.36%
2023/02/10	1	61.70	0	0.00	61.30	1	1,655	0.06%
2023/02/09	1	63.20	1	64.20	62.10	0	1,650	0.00%
2023/02/08	1	63.60	0	0.00	63.40	1	1,641	0.06%
2023/02/06	1	63.30	1	63.70	64.00	0	1,634	0.00%
2023/02/03	1	63.30	1	63.70	63.10	0	1,627	0.00%
2023/02/02	1	64.00	1	64.00	64.00	0	1,617	0.00%
2023/02/01	0	0.00	1	62.40	62.40	-1	1,597	-0.06%
2023/01/31	1	61.60	2	61.65	61.80	-1	1,586	-0.06%
2023/01/30	1	58.80	1	58.70	58.40	0	1,562	0.00%
2023/01/16	0	0.00	3	59.37	60.10	-3	1,551	-0.19%
2023/01/13	2	58.80	2	59.30	58.10	0	1,544	0.00%
2023/01/12	5	59.64	7	59.61	58.80	-2	1,539	-0.13%
2023/01/11	6	61.30	3	61.17	60.50	3	1,525	0.20%
2023/01/10	3	64.20	4	64.60	62.80	-1	1,508	-0.07%
2023/01/09	2	64.20	1	63.80	63.50	1	1,504	0.07%
2023/01/06	14	68.03	3	67.50	65.10	11	1,482	0.74%
2023/01/04	2	70.00	10.2	69.68	69.70	-8.2	1,377	-0.60%
2023/01/03	22	68.46	25	68.95	70.90	-3	1,279	-0.23%
2022/12/30	43	62.22	45	63.16	66.00	-2	979	-0.20%
2022/12/29	16	58.41	4	56.95	60.00	12	678	1.77%
2022/12/28	1	55.40	1	57.00	54.60	0	596	0.00%
2022/12/27	2	56.50	1	56.80	56.50	1	596	0.17%
2022/12/26	5	57.98	4	58.20	57.60	1	591	0.17%
2022/12/23	23	56.68	23	56.44	56.10	0	578	0.00%
2022/12/22	1	54.00	3	54.90	55.50	-2	568	-0.35%
2022/12/21	2	54.35	1	55.20	53.70	1	578	0.17%
2022/12/20	2	56.35	1	56.90	54.50	1	587	0.17%
2022/12/19	1	57.70	3	57.00	56.70	-2	601	-0.33%
2022/12/16	1	55.80	16	55.69	55.60	-15	604	-2.48%
2022/12/15	3	57.20	1	57.70	56.20	2	614	0.33%
2022/12/14	3	56.43	3	56.80	57.70	0	621	0.00%
2022/12/13	3	58.37	4	58.38	57.80	-1	615	-0.16%
2022/12/12	2	54.40	6	54.77	54.80	-4	605	-0.66%
2022/12/09	4	57.05	1	56.10	56.10	3	611	0.49%
2022/12/08	2	58.05	4	57.90	58.00	-2	608	-0.33%
2022/12/07	0	0.00	2	59.60	59.60	-2	605	-0.33%
2022/12/06	23	59.87	1	59.90	57.90	22	586	3.75%
2022/12/05	0	0.00	1	55.40	59.10	-1	592	-0.17%
2022/12/02	1	54.00	1	54.50	53.80	0	602	0.00%
2022/12/01	1	52.00	2	52.75	53.00	-1	604	-0.17%
2022/11/30	0	0.00	1	51.40	51.80	-1	622	-0.16%
2022/11/29	1	50.90	0	0.00	51.00	1	650	0.15%
2022/11/28	2	50.50	3	51.17	51.80	-1	680	-0.15%
2022/11/25	1	51.50	1	51.80	51.10	0	715	0.00%
2022/11/24	1	51.50	0	0.00	51.50	1	779	0.13%
2022/11/23	0	0.00	3	51.60	51.90	-3	787	-0.38%
2022/11/22	2	51.95	0	0.00	51.20	2	801	0.25%
2022/11/18	1	55.20	0	0.00	54.10	1	841	0.12%
2022/11/16	1	52.90	2	53.35	53.10	-1	859	-0.12%
2022/11/15	2	52.70	1	52.80	52.60	1	879	0.11%
2022/11/14	1	51.90	2	52.75	53.20	-1	899	-0.11%
2022/11/11	3	53.07	2	53.55	52.30	1	930	0.11%
2022/11/09	0	52.90	0	0.00	53.30	0	964	0.00%
2022/11/08	3	53.20	0	0.00	52.50	3	975	0.31%
2022/11/04	0	0.00	1	52.30	51.40	-1	978	-0.10%
2022/11/03	1	52.00	0.1	51.70	51.70	0.9	984	0.09%
2022/10/31	0	0.00	1	50.60	50.80	-1	1,010	-0.10%
2022/10/27	2	49.10	3	49.47	50.20	-1	1,034	-0.10%
2022/10/25	1	49.05	0	0.00	48.10	1	1,042	0.10%
2022/10/24	1	50.30	1	50.60	50.40	0	1,039	0.00%
2022/10/20	1	51.00	0	0.00	50.70	1	1,045	0.10%
2022/10/18	1	51.90	1	52.30	52.60	0	1,049	0.00%
2022/10/17	1	52.20	2	52.15	51.30	-1	1,053	-0.09%
2022/10/14	0	0.00	3	50.03	50.70	-3	1,032	-0.29%
2022/10/13	3	48.78	2	48.58	46.15	1	1,028	0.10%
2022/10/06	1	53.20	1	53.50	53.50	0	1,053	0.00%
2022/09/26	1	55.00	1	55.40	55.10	0	1,159	0.00%
2022/09/23	1	59.50	0	0.00	58.00	1	1,166	0.09%
2022/09/22	2	61.20	2	61.90	60.70	0	1,184	0.00%
2022/09/21	1	63.20	0	0.00	62.80	1	1,190	0.08%
2022/09/19	1	68.30	0	0.00	65.80	1	1,243	0.08%
2022/09/16	1	68.80	1	69.30	68.60	0	1,254	0.00%
2022/09/15	1	71.80	0	0.00	71.10	1	1,295	0.08%
2022/09/14	13	72.32	10	72.00	71.80	3	1,321	0.23%
2022/09/13	2	72.00	1	72.60	72.20	1	1,347	0.07%
2022/09/12	3	84.97	12	82.70	83.10	-9	1,365	-0.66%
2022/09/08	7	89.71	1	90.30	91.60	6	1,348	0.45%
2022/09/07	5	87.80	0	0.00	87.80	5	1,364	0.37%
2022/09/06	3	88.50	3	88.27	86.30	0	1,392	0.00%
2022/09/05	0	0.00	10	92.36	90.00	-10	1,403	-0.71%
2022/09/02	1	92.00	1	92.80	92.90	0	1,410	0.00%
2022/09/01	0	0.00	1	90.10	90.10	-1	1,405	-0.07%
2022/08/31	1	90.90	0	0.00	91.10	1	1,455	0.07%
2022/08/30	1	88.00	2	87.20	87.90	-1	1,401	-0.07%
2022/08/29	2	85.20	1	85.80	85.10	1	1,400	0.07%
2022/08/25	3	85.40	4	85.75	88.20	-1	1,402	-0.07%
2022/08/24	0	0.00	1	85.40	86.40	-1	1,388	-0.07%
2022/08/23	1	82.30	1	82.70	83.70	0	1,384	0.00%
2022/08/22	1	84.80	0	0.00	83.20	1	1,404	0.07%
2022/08/18	10	84.14	0	0.00	82.80	10	1,466	0.68%
2022/08/16	0	0.00	1	79.20	79.40	-1	1,549	-0.06%
2022/08/15	0	0.00	2	76.35	77.90	-2	1,703	-0.12%
2022/08/12	1	72.20	1	72.70	73.70	0	1,792	0.00%
2022/08/10	1.1	71.95	1	72.40	71.10	0.1	2,084	0.00%
2022/08/08	1	71.10	0	0.00	69.90	1	2,186	0.05%
2022/08/04	1	71.50	0	0.00	72.90	1	2,481	0.04%
2022/08/01	0	0.00	1	78.10	78.40	-1	3,584	-0.03%
2022/07/26	0.1	81.98	0	0.00	81.50	0.1	5,588	0.00%
2022/07/25	1	83.90	0	0.00	83.80	1	6,018	0.02%
2022/07/22	1	83.30	2	83.95	84.30	-1	7,167	-0.01%
2022/07/21	4	82.60	3	83.07	83.20	1	7,733	0.01%
2022/07/20	3	83.20	3	84.07	83.00	0	8,236	0.00%
2022/07/19	0	0.00	1	83.70	82.60	-1	8,925	-0.01%
2022/07/18	1	84.00	0	0.00	83.50	1	9,397	0.01%
2022/07/15	1	79.50	1	80.00	79.20	0	10,314	0.00%
2022/07/13	0	0.00	2	81.35	81.20	-2	11,078	-0.02%
2022/07/12	3	77.07	2	79.10	80.00	1	11,177	0.01%
2022/07/11	2	81.60	1	83.10	80.50	1	11,551	0.01%
2022/07/08	0	0.00	1	89.00	89.40	-1	11,648	-0.01%
2022/07/06	0	0.00	1	87.90	84.20	-1	12,096	-0.01%
2022/07/01	1	87.40	1	88.50	84.20	0	12,554	0.00%
2022/06/30	1	87.70	0	0.00	87.40	1	12,584	0.01%
2022/06/27	1	96.40	0	0.00	95.00	1	12,571	0.01%
2022/06/23	0	0.00	1	95.50	92.60	-1	12,539	-0.01%
2022/06/22	1	96.00	2	93.00	91.20	-1	12,490	-0.01%
2022/06/21	2	94.20	0	0.00	95.60	2	12,463	0.02%
2022/06/20	1	96.00	1	90.40	90.40	0	12,421	0.00%
2022/06/15	0	0.00	1	98.60	97.70	-1	12,318	-0.01%
2022/06/14	1	99.40	0	0.00	98.30	1	12,283	0.01%
2022/06/10	0	0.00	1	107.00	107.00	-1	12,217	-0.01%
2022/06/09	3	111.50	2	110.00	110.50	1	12,199	0.01%
2022/06/06	0	0.00	1	109.00	108.50	-1	12,131	-0.01%
2022/05/27	11	111.73	12	112.42	114.00	-1	12,057	-0.01%
2022/05/26	1	116.00	1	115.50	110.50	0	12,013	0.00%
2022/05/25	1	116.00	1	112.50	112.50	0	11,955	0.00%
2022/05/23	6	111.08	6	114.08	118.50	0	11,840	0.00%
2022/05/20	3	116.17	3	118.33	119.00	0	11,684	0.00%
2022/05/19	2	124.75	5	119.80	117.00	-3	11,598	-0.03%
2022/05/18	6	123.50	5	125.10	125.00	1	11,428	0.01%
2022/05/13	8	126.19	8	126.25	128.00	0	11,232	0.00%
2022/05/12	10	129.10	10	125.90	124.50	0	11,090	0.00%
2022/05/11	4	126.13	3	128.00	130.50	1	10,977	0.01%
2022/05/10	1	138.50	1	128.00	128.00	0	10,515	0.00%
2022/05/09	3	141.17	2	141.50	141.50	1	10,260	0.01%
2022/05/06	32	146.36	34	144.63	140.50	-2	9,901	-0.02%
2022/05/05	4	156.75	4	153.25	148.50	0	9,335	0.00%
2022/05/04	3	160.67	7	156.07	154.50	-4	8,990	-0.04%
2022/05/03	9	172.11	6	167.33	160.00	3	8,372	0.04%
2022/04/29	7	172.00	8	170.19	169.00	-1	7,999	-0.01%
2022/04/28	34	183.50	33	178.40	172.00	1	7,616	0.01%
2022/04/27	15	164.67	16	168.81	175.00	-1	6,519	-0.02%
2022/04/26	14	156.79	16	152.56	159.50	-2	5,996	-0.03%
2022/04/25	41	170.96	36.1	167.49	156.50	5	5,529	0.09%
2022/04/22	10	167.40	12	165.75	164.00	-2	4,905	-0.04%
2022/04/21	21	164.40	22	164.77	160.00	-1	4,577	-0.02%
2022/04/20	19.1	155.65	14	157.86	165.50	5.1	3,699	0.14%
2022/04/19	28	154.14	32	149.09	150.50	-4	3,365	-0.12%
2022/04/18	3	150.67	2	157.00	157.50	1	2,945	0.03%
2022/04/15	16	138.03	53.1	139.88	143.50	-37.1	2,866	-1.29%
2022/04/14	3	122.33	4	128.75	130.50	-1	2,496	-0.04%
2022/04/13	2.1	120.79	7	118.21	119.00	-5	2,377	-0.21%
2022/04/12	29.1	129.50	5	128.20	127.00	24	2,256	1.06%
2022/04/11	31	122.53	11	122.41	125.50	20	1,918	1.04%
2022/04/08	2	115.75	2	117.25	114.50	0	1,777	0.00%
2022/04/07	1	106.50	2	106.75	116.50	-1	1,547	-0.06%
2022/04/06	1	105.00	5	107.00	106.00	-4	1,427	-0.28%
2022/04/01	12	102.63	10	100.61	99.60	2	1,368	0.15%
2022/03/31	1	96.50	4	98.08	99.40	-3	1,324	-0.23%
2022/03/28	2	94.75	1	96.60	93.30	1	1,283	0.08%
2022/03/24	0	0.00	1	89.30	91.00	-1	1,262	-0.08%
2022/03/23	1	87.90	0	0.00	88.20	1	1,262	0.08%
2022/03/22	1	87.80	1	87.80	87.80	0	1,261	0.00%
2022/03/11	1	82.70	0	0.00	82.60	1	1,255	0.08%
2022/03/08	1	85.10	1	85.40	85.10	0	1,228	0.00%
2022/03/07	1	86.20	1	87.00	86.80	0	1,242	0.00%
2022/03/02	1	95.60	1	96.30	95.40	0	1,311	0.00%
2022/02/24	2	92.00	1	91.00	91.00	1	1,298	0.08%
2022/02/23	4	95.75	4	96.03	95.70	0	1,285	0.00%
2022/02/22	5	97.70	3	96.40	95.50	2	1,283	0.16%
2022/02/21	6	102.23	5	102.80	102.00	1	1,270	0.08%
2022/02/17	1	97.60	1	97.30	99.30	0	1,274	0.00%
2022/02/16	3	97.00	4	97.08	97.30	-1	1,265	-0.08%
2022/02/15	3	97.40	44	95.78	96.00	-41	1,255	-3.27%
2022/02/14	2	99.55	3	99.10	98.30	-1	1,232	-0.08%
2022/02/11	5	104.60	2	106.00	102.50	3	1,227	0.24%
2022/02/10	7	100.43	9	101.34	104.50	-2	1,171	-0.17%
2022/02/09	1	92.40	1	93.00	95.10	0	1,141	0.00%
2022/02/08	2	92.75	1	92.50	92.50	1	1,128	0.09%
2022/01/26	1	97.70	1	96.10	96.10	0	1,114	0.00%
2022/01/25	44	102.59	2	102.50	102.50	42	1,079	3.89%
2022/01/24	2	111.75	43	111.53	110.00	-41	1,052	-3.90%
2022/01/21	4	107.38	20	108.35	106.00	-16	1,004	-1.59%
2022/01/20	44	109.94	3	107.50	104.00	41	953	4.30%
2022/01/19	6	116.58	2	116.00	115.50	4	904	0.44%
2022/01/18	5	116.90	6	117.25	119.50	-1	848	-0.12%
2022/01/17	11	112.77	57	114.63	114.50	-46	805	-5.71%
2022/01/14	63	111.77	21	116.69	112.00	42	734	5.72%
2022/01/13	5	110.30	1	103.50	111.50	4	583	0.69%
2022/01/12	3	101.17	3	102.33	101.50	0	539	0.00%
2022/01/11	8	101.41	2	100.75	99.90	6	537	1.12%
2022/01/10	10	104.50	0	0.00	106.50	10	525	1.90%
2022/01/07	1	99.80	3	100.50	101.00	-2	493	-0.40%
2022/01/03	1	90.90	2	92.15	92.10	-1	427	-0.23%
2021/12/10	1	91.30	1	93.40	89.20	0	451	0.00%
2021/12/03	1	90.60	0	0.00	91.00	1	561	0.18%
2021/12/02	2	92.55	1	93.50	91.80	1	578	0.17%
2021/12/01	0	0.00	1	93.10	93.10	-1	573	-0.17%
2021/11/30	1	90.90	2	90.90	91.50	-1	558	-0.18%
2021/11/29	3	97.87	1	97.70	98.00	2	538	0.37%
2021/11/26	0	0.00	1	88.30	89.10	-1	500	-0.20%
2021/11/25	1	85.00	1	85.50	85.20	0	477	0.00%
2021/11/18	0	0.00	0	85.00	83.90	0	472	-0.01%
2021/11/16	1	82.80	0	0.00	81.70	1	450	0.22%
2021/10/29	0	0.00	1	79.00	79.40	-1	493	-0.20%
2021/10/27	3	79.80	3	78.93	77.80	0	496	0.00%
2021/09/29	0	0.00	1	100.00	103.00	-1	527	-0.19%
2021/09/27	1	110.50	0	0.00	109.00	1	533	0.19%
2021/09/17	0	0.00	1	115.00	115.00	-1	576	-0.17%
2021/09/16	1	112.00	1	110.50	112.00	0	587	0.00%
2021/09/14	2	113.50	1	110.50	111.00	1	601	0.17%
2021/09/10	1	121.50	1	118.50	120.00	0	613	0.00%
2021/09/08	3	129.50	2.1	131.29	128.00	1	597	0.16%
2021/09/06	1	113.00	1	111.00	111.00	0	540	0.00%
2021/08/20	0	0.00	1	110.00	111.00	-1	797	-0.13%
2021/08/18	0	0.00	0.4	111.00	113.00	-0.4	819	-0.05%
2021/08/17	0	0.00	1	124.00	121.00	-1	831	-0.12%
2021/08/11	4.1	111.66	5	112.80	117.00	-0.9	1,040	-0.09%
2021/08/10	2	119.25	0	0.00	118.50	2	1,143	0.17%
2021/08/09	1	120.50	0	0.00	120.00	1	1,138	0.09%
2021/07/29	0	0.00	1	125.00	125.50	-1	1,261	-0.08%
2021/07/28	1	121.00	0	0.00	121.00	1	1,257	0.08%
2021/07/26	0	0.00	5	121.00	121.00	-5	1,273	-0.39%
2021/07/23	1	124.50	2	124.50	122.00	-1	1,275	-0.08%
2021/07/22	1	122.00	1	121.00	122.00	0	1,275	0.00%
2021/07/20	2	135.75	1	134.50	130.50	1	1,272	0.08%
2021/07/14	0	125.00	1	124.50	130.50	-1	1,266	-0.08%
2021/07/13	2.1	128.48	0	0.00	126.00	2.1	1,262	0.16%
2021/07/12	2	131.50	0	0.00	131.50	2	1,253	0.16%
2021/07/09	1	138.00	0	0.00	136.50	1	1,244	0.08%
2021/07/07	1	138.00	0	0.00	135.00	1	1,253	0.08%
2021/07/01	0	0.00	6	140.25	144.50	-6	1,255	-0.48%
2021/06/29	0	0.00	2	132.00	131.00	-2	1,234	-0.16%
2021/06/28	0	0.00	2	132.25	133.00	-2	1,230	-0.16%
2021/06/25	5	132.50	0	0.00	129.50	5	1,228	0.41%
2021/06/24	0	0.00	1	134.50	136.00	-1	1,221	-0.08%
2021/06/23	1	136.50	0	0.00	133.50	1	1,221	0.08%
2021/06/22	1	131.00	0	0.00	134.00	1	1,219	0.08%
2021/06/21	1	130.50	2	131.25	130.50	-1	1,225	-0.08%
2021/06/18	4	134.13	0	0.00	135.00	4	1,260	0.32%
2021/06/17	1	133.00	1	131.50	132.50	0	1,275	0.00%
2021/06/16	8	137.54	8	135.00	133.50	0	1,267	0.00%
2021/06/15	4	141.13	5	140.40	138.50	-1	1,261	-0.08%
2021/06/11	1	148.00	0	0.00	146.50	1	1,240	0.08%
2021/06/10	6	152.92	2	154.50	150.50	4	1,222	0.33%
2021/06/09	5	150.00	5	156.90	152.00	0	1,193	0.00%
2021/06/08	0	0.00	3	154.37	151.50	-3	1,150	-0.26%
2021/06/07	0	142.00	1	156.00	156.00	-1	1,112	-0.09%
2021/06/04	2.2	147.92	0	0.00	142.00	2.2	1,102	0.20%
2021/06/03	0	0.00	2	154.50	153.00	-2	1,078	-0.19%
2021/06/02	2	149.50	0	0.00	150.50	2	1,060	0.19%
2021/06/01	0	0.00	2	136.25	145.00	-2	1,057	-0.19%
2021/05/31	3	150.33	2	153.50	147.00	1	1,039	0.10%
2021/05/28	1	162.50	0	0.00	162.50	1	1,027	0.10%
2021/05/26	0	0.00	6	162.08	163.00	-6	1,013	-0.59%
2021/05/25	3	165.17	1	172.00	160.00	2	1,007	0.20%
2021/05/24	2	175.00	2	173.50	176.00	0	993	0.00%
2021/05/21	1	167.00	1	172.00	167.00	0	983	0.00%
2021/05/20	0	0.00	1	168.00	170.00	-1	966	-0.10%
2021/05/19	7	167.93	31	170.97	159.00	-24	947	-2.53%
2021/05/18	34	167.26	4	165.50	169.00	30	817	3.67%
2021/05/17	1	154.00	0	0.00	154.00	1	713	0.14%
2021/05/14	3	138.50	5	134.00	140.00	-2	718	-0.28%
2021/05/13	0	0.00	1	127.50	127.50	-1	654	-0.15%
2021/05/12	1	116.00	5	116.00	116.00	-4	658	-0.61%
2021/05/10	3	113.33	0	0.00	110.00	3	666	0.45%
2021/05/06	3	115.33	1	116.00	115.50	2	746	0.27%
2021/05/05	2	116.50	1	120.00	115.50	1	791	0.13%
2021/05/04	1	117.00	0	0.00	116.50	1	812	0.12%
2021/05/03	0	0.00	5	121.01	120.50	-5	819	-0.61%
2021/04/29	0	0.00	0.1	122.00	121.00	-0.1	817	-0.01%
2021/04/14	2	119.00	0	0.00	115.50	2	900	0.22%
2021/04/12	0	0.00	0.1	128.50	122.00	-0.1	887	-0.01%
2021/04/09	0	0.00	1	121.50	121.00	-1	878	-0.11%
2021/04/06	1	116.00	1	115.00	115.00	0	875	0.00%
2021/03/31	1	116.50	0	0.00	116.50	1	875	0.11%
2021/03/29	0	0.00	1.1	116.09	116.50	-1.1	890	-0.12%
2021/03/24	0	0.00	1.1	115.64	116.00	-1.1	893	-0.12%
2021/03/23	3.1	111.43	0	0.00	115.50	3.1	881	0.35%
2021/03/22	1	122.50	0	0.00	118.50	1	838	0.12%
2021/03/19	3	130.83	0.1	134.50	128.50	2.9	816	0.36%
2021/03/18	0	0.00	2.1	133.45	133.50	-2.1	821	-0.26%
2021/03/16	1	131.00	0	0.00	130.00	1	847	0.12%
2021/03/15	0	0.00	2	130.50	134.50	-2	848	-0.24%
2021/03/12	1	131.50	0	0.00	131.00	1	850	0.12%
2021/03/11	0	0.00	0.1	131.58	132.00	-0.1	857	-0.01%
2021/03/09	0	0.00	1.1	124.59	124.50	-1.1	858	-0.13%
2021/03/05	1	123.00	0	0.00	126.00	1	883	0.11%
2021/03/04	1	124.00	0	0.00	123.50	1	893	0.11%
2021/03/03	1	125.00	0	0.00	123.00	1	908	0.11%
2021/02/25	0.1	132.50	0	0.00	129.50	0.1	921	0.01%
2021/02/22	0.1	133.00	0	0.00	128.50	0.1	930	0.01%
2021/02/18	1	117.57	3	118.00	120.00	-2	935	-0.21%
2021/02/17	1.1	122.70	2	124.50	121.50	-0.9	929	-0.10%
2021/02/05	0.1	135.50	0	0.00	134.50	0.1	916	0.01%
2021/02/04	2	138.50	1	138.50	136.50	1	916	0.11%
2021/02/03	1	140.00	1	141.50	135.00	0	909	0.00%
2021/02/02	0.1	143.50	0	0.00	140.00	0.1	926	0.01%
2021/02/01	2.1	147.43	2	148.50	145.50	0.1	920	0.01%
2021/01/29	3.1	149.05	6	147.42	143.50	-2.9	892	-0.32%
2021/01/28	4	155.50	0.1	159.90	154.00	3.9	863	0.46%
2021/01/27	3	146.33	2.1	150.32	150.00	0.9	799	0.11%
2021/01/26	1.1	139.06	2	142.25	138.50	-0.9	755	-0.12%
2021/01/25	0.1	135.50	0	0.00	134.00	0.1	738	0.01%
2021/01/19	1	125.50	0	0.00	124.50	1	685	0.15%
2021/01/12	0	0.00	1	132.00	136.50	-1	669	-0.15%
2020/12/31	1	130.50	0	0.00	129.50	1	686	0.15%
2020/12/24	0	0.00	2	137.00	137.00	-2	679	-0.29%
2020/12/22	2	140.00	1	146.00	147.00	1	670	0.15%
2020/12/11	2	137.50	0	0.00	137.00	2	761	0.26%
2020/12/04	0	0.00	3	178.50	176.00	-3	742	-0.40%
2020/12/02	3	180.00	0	179.00	178.50	3	775	0.39%
2020/12/01	0	0.00	3	181.01	176.00	-3	773	-0.39%
2020/11/30	0	178.00	0	0.00	179.00	0	753	0.00%
2020/11/27	0	0.00	1	170.00	167.00	-1	739	-0.14%
2020/11/26	3	158.83	0	0.00	159.00	3	727	0.41%
2020/11/24	0	0.00	2	157.50	153.50	-2	722	-0.28%
2020/11/23	0	0.00	2	159.50	153.50	-2	723	-0.28%
2020/11/19	0	0.00	5	159.40	153.50	-5	722	-0.69%
2020/11/11	0	0.00	1	143.50	141.50	-1	689	-0.15%
2020/11/10	1	148.00	1	143.00	142.50	0	687	0.00%
2020/11/02	1	136.00	0	0.00	134.50	1	795	0.13%
2020/10/29	1	144.50	0	0.00	147.00	1	831	0.12%
2020/10/26	0	150.00	0	0.00	148.00	0	907	0.00%
2020/10/21	0	0.00	2	163.25	164.00	-2	964	-0.21%
2020/10/19	0	0.00	2	153.00	151.50	-2	1,019	-0.20%
2020/10/16	1	152.00	1	151.50	151.00	0	1,028	0.00%
2020/10/15	1	149.00	2	152.50	149.50	-1	1,031	-0.10%
2020/10/14	3	150.50	0	0.00	147.50	3	1,041	0.29%
2020/10/13	1	145.00	4	146.75	147.00	-3	1,043	-0.29%
2020/10/12	2	165.50	4	163.75	161.00	-2	1,034	-0.19%
2020/10/05	4	179.75	0	0.00	179.00	4	1,090	0.37%
2020/09/30	3	179.50	0	0.00	181.00	3	1,106	0.27%
2020/09/29	2	185.25	1	188.00	180.50	1	1,133	0.09%
2020/09/25	1	183.00	1	193.50	188.00	0	1,183	0.00%
2020/09/24	1	195.00	0	0.00	196.00	1	1,186	0.08%
2020/09/23	2	200.00	0	0.00	200.00	2	1,199	0.17%
2020/09/22	2	207.00	0	0.00	206.00	2	1,202	0.17%
2020/09/21	4	219.13	1	219.00	212.00	3	1,204	0.25%
2020/09/18	0	0.00	3	215.50	219.00	-3	1,181	-0.25%
2020/09/17	0	0.00	2	202.50	199.50	-2	1,137	-0.18%
2020/09/16	0	0.00	2	199.50	196.50	-2	1,144	-0.17%
2020/09/15	3	190.00	0	0.00	189.50	3	1,142	0.26%
2020/09/11	2	193.50	3	192.00	190.00	-1	1,185	-0.08%
2020/09/10	1	198.50	1	199.50	198.00	0	1,189	0.00%
2020/09/09	3	205.17	2	210.50	204.00	1	1,188	0.08%
2020/09/08	1	208.00	0	0.00	206.00	1	1,183	0.08%
2020/09/07	1	209.50	1	212.00	220.00	0	1,163	0.00%
2020/08/26	1	210.00	0	0.00	206.50	1	1,226	0.08%
2020/08/20	1	205.50	1	203.00	223.00	0	1,211	0.00%
2020/08/19	0	0.00	2	221.50	222.50	-2	1,192	-0.17%
2020/08/18	1	202.50	1	202.50	202.50	0	1,185	0.00%
2020/08/17	0	0.00	1	183.50	184.50	-1	1,183	-0.08%
2020/08/14	1	182.00	0	0.00	190.00	1	1,193	0.08%
2020/08/13	1	188.00	1	191.00	184.00	0	1,193	0.00%
2020/08/12	1	180.00	0	0.00	198.50	1	1,262	0.08%
2020/08/11	1	192.50	2	206.25	192.50	-1	1,289	-0.08%
2020/08/10	3	213.67	2	215.50	213.50	1	1,306	0.08%
2020/08/07	4	233.88	3	223.50	235.50	1	1,295	0.08%
2020/08/06	3	229.83	3	225.00	220.00	0	1,260	0.00%
2020/08/04	2	241.50	1	234.00	244.00	1	1,240	0.08%
2020/08/03	2	236.75	3	237.83	242.00	-1	1,207	-0.08%
2020/07/31	2	229.50	0	0.00	229.00	2	1,180	0.17%
2020/07/29	0	0.00	1	246.50	256.00	-1	1,133	-0.09%
2020/07/27	2	311.50	2	308.00	288.50	0	1,102	0.00%
2020/07/24	1	320.50	0	0.00	320.50	1	1,091	0.09%
2020/07/23	0	0.00	1	329.00	337.00	-1	1,066	-0.09%
2020/07/22	1	306.50	1	316.00	306.50	0	1,038	0.00%
2020/07/21	2	308.25	2	312.00	306.00	0	1,044	0.00%
2020/07/20	1	308.00	0	0.00	308.00	1	1,049	0.10%
2020/07/17	2	311.75	2	315.00	310.00	0	1,044	0.00%
2020/07/16	1	331.50	1	332.50	330.00	0	1,042	0.00%
2020/07/15	1	317.00	1	322.50	329.50	0	1,034	0.00%
2020/07/09	0	0.00	1	315.00	309.00	-1	1,062	-0.09%
2020/07/08	2	335.75	6	334.83	326.50	-4	1,062	-0.38%
2020/07/07	1	319.50	2	348.50	319.50	-1	1,051	-0.10%
2020/07/06	1	355.00	1	390.00	355.00	0	1,077	0.00%
2020/07/03	1	385.00	0	0.00	385.00	1	1,054	0.09%
2020/07/02	1	400.00	0	0.00	400.00	1	1,043	0.10%
2020/06/30	0	0.00	1	388.00	388.00	-1	1,027	-0.10%
2020/06/29	1	389.00	2	399.50	389.00	-1	1,022	-0.10%
2020/06/24	2	381.50	0	0.00	381.50	2	1,010	0.20%
2020/06/22	0	0.00	1	404.50	383.00	-1	1,012	-0.10%
2020/06/19	1	399.00	0	0.00	399.00	1	1,011	0.10%
2020/06/18	1	419.50	1	406.00	416.50	0	998	0.00%
2020/06/17	1	398.00	1	404.50	398.00	0	973	0.00%
2020/06/16	1	401.00	1	413.00	401.00	0	965	0.00%
2020/06/15	2	411.50	2	410.00	405.00	0	969	0.00%
2020/06/12	1	397.50	0	0.00	397.50	1	966	0.10%
2020/06/02	0	0.00	3	291.50	299.00	-3	937	-0.32%
2020/05/19	0	0.00	2	302.50	271.50	-2	1,185	-0.17%
2020/05/15	8	274.00	0	0.00	274.50	8	1,064	0.75%
2020/04/27	0	0.00	3	180.50	193.00	-3	940	-0.32%
2020/04/22	1	141.50	0	0.00	147.50	1	885	0.11%
2020/04/17	0	0.00	1	114.00	119.00	-1	850	-0.12%
2020/04/16	0	0.00	1	125.00	126.00	-1	837	-0.12%
2020/04/15	1	122.00	0	0.00	118.00	1	820	0.12%
2020/04/14	1	104.00	3	108.67	111.50	-2	769	-0.26%
2020/04/13	0	0.00	2	104.00	101.50	-2	751	-0.27%
2020/04/09	1	98.60	0	0.00	98.10	1	715	0.14%
2020/04/07	0	0.00	4	85.30	85.30	-4	655	-0.61%
2020/04/06	1	78.10	0	0.00	77.60	1	655	0.15%
2020/03/31	0	0.00	1	79.40	77.80	-1	648	-0.15%
2020/03/30	0	0.00	6	79.07	78.40	-6	643	-0.93%
2020/03/26	0	0.00	1	75.60	75.70	-1	638	-0.16%
2020/03/23	0	0.00	3	63.47	63.20	-3	630	-0.48%
2020/03/19	1	67.00	0	0.00	69.50	1	620	0.16%
2020/03/16	0	0.00	1	69.80	69.80	-1	611	-0.16%
2020/03/12	2	70.50	0	0.00	70.50	2	609	0.33%
2020/03/11	1	78.00	1	77.00	78.30	0	605	0.00%
2020/03/09	5	77.92	1	76.30	76.30	4	593	0.67%
2020/03/06	1	85.00	0	0.00	84.70	1	578	0.17%
2020/03/05	5	82.40	0	0.00	82.40	5	573	0.87%
2020/03/04	1	89.00	0	0.00	89.00	1	568	0.18%
2020/03/03	2	98.40	0	0.00	94.50	2	572	0.35%
2020/03/02	1	90.80	5	94.60	94.60	-4	535	-0.75%
2020/02/27	1	82.20	0	0.00	86.00	1	525	0.19%
2020/02/26	0	0.00	5	78.20	78.20	-5	507	-0.98%
2020/02/25	7	74.51	1	74.00	71.10	6	463	1.29%
2020/02/24	6	70.93	0	0.00	73.50	6	433	1.39%
2020/02/21	0	0.00	10	66.90	66.90	-10	411	-2.43%
2020/01/07	1	60.70	0	0.00	61.40	1	388	0.26%
2019/12/24	3	68.27	0	0.00	69.00	3	356	0.84%
2019/12/23	7	69.89	2	67.90	69.70	5	351	1.42%
2019/12/17	2	62.30	0	0.00	62.40	2	324	0.62%
2019/12/09	0	0.00	1	64.50	63.50	-1	283	-0.35%
2019/12/05	1	63.20	0	0.00	63.30	1	266	0.37%
2019/11/05	0	0.00	2	45.75	46.55	-2	78	-2.55%
2019/11/04	0	0.00	1	42.30	42.35	-1	69	-1.44%
2019/10/23	3	42.15	0	0.00	42.60	3	81	3.66%
2019/09/11	0	0.00	2	41.80	41.10	-2	67	-2.98%
2019/09/10	2	41.30	0	0.00	41.50	2	66	2.99%
2019/07/12	0	0.00	2	39.80	39.75	-2	59	-3.34%
2019/07/10	0	0.00	3	40.20	39.60	-3	59	-5.08%
2019/07/09	5	40.10	0	0.00	39.80	5	58	8.53%
2019/04/19	0	0.00	1	39.00	39.00	-1	156	-0.64%
2019/03/14	0	0.00	1	41.25	41.30	-1	256	-0.39%
2019/03/13	1	43.00	0	0.00	42.70	1	256	0.39%
2019/03/12	1	43.85	0	0.00	43.65	1	256	0.39%
2019/02/12	0	0.00	2	43.60	42.55	-2	234	-0.85%
2019/02/11	0	0.00	5	42.64	43.60	-5	228	-2.19%
2019/01/21	0	0.00	1	40.00	39.90	-1	216	-0.46%
2019/01/15	1	42.00	0	0.00	42.00	1	234	0.43%
2019/01/14	0	0.00	6	42.73	42.80	-6	241	-2.48%
2019/01/11	6	45.00	1	44.55	45.00	5	257	1.94%
2019/01/09	1	42.75	0	0.00	42.50	1	249	0.40%
2018/12/19	5	42.51	0	0.00	43.00	5	253	1.98%
2018/12/12	0	0.00	1	37.50	37.00	-1	268	-0.37%
2018/12/11	1	36.20	0	0.00	38.35	1	272	0.37%
2018/12/10	2	38.00	0	0.00	38.50	2	272	0.74%
2018/11/21	0	0.00	46	31.96	32.70	-46	245	-18.74%
2018/11/02	0	0.00	10	31.90	30.20	-10	246	-4.06%
2018/10/26	0	0.00	4	31.00	30.00	-4	237	-1.69%
2018/10/23	0	0.00	10	34.30	34.60	-10	220	-4.54%
2018/10/22	4	36.95	5	36.96	37.00	-1	210	-0.47%
2018/10/19	1	37.20	0	0.00	37.20	1	198	0.50%
2018/10/18	0	0.00	2	33.85	33.85	-2	176	-1.13%
2018/10/16	70	31.64	1	32.05	32.00	69	166	41.51%
2018/10/15	0	0.00	1	30.80	31.05	-1	157	-0.64%
2018/10/09	0	0.00	1	28.60	28.60	-1	139	-0.72%
2018/09/27	3	29.92	0	0.00	29.30	3	107	2.78%