浩鼎 (4174)-亞東-板橋券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
61.1
漲跌
▲2.1
漲幅
+3.56%
成交量
318張
產業
上櫃生技醫療類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	60.60	61.10	-2	441	-0.45%
2024/04/26	2.2	59.15	0	0.00	59.00	2.2	440	0.50%
2024/04/17	0	0.00	0	60.40	60.30	0	457	0.00%
2024/04/16	0.1	61.00	0	0.00	59.80	0.1	466	0.01%
2024/04/15	0.1	62.93	0	0.00	61.30	0.1	471	0.02%
2024/04/12	0.3	63.24	0	0.00	62.50	0.3	472	0.07%
2024/04/10	0.1	63.90	0	0.00	63.50	0.1	482	0.01%
2024/04/08	0.1	64.10	0	0.00	63.90	0.1	483	0.02%
2024/04/02	0	0.00	6.1	64.31	65.40	-6.1	492	-1.24%
2024/04/01	0	63.80	30	63.37	63.60	-30	483	-6.20%
2024/03/29	0	0.00	64	62.15	62.70	-64	488	-13.10%
2024/03/28	0	63.00	11	62.64	62.80	-11	506	-2.17%
2024/03/26	0.1	62.00	0	0.00	61.20	0.1	541	0.02%
2024/03/22	0	0.00	2	61.50	62.00	-2	538	-0.37%
2024/03/20	2	62.20	57	61.73	61.30	-55	539	-10.19%
2024/03/19	2.1	63.88	2	62.30	61.90	0.1	538	0.01%
2024/03/18	3	62.40	3	62.60	62.30	0	532	0.00%
2024/03/15	2	61.00	2	60.80	60.60	0	525	0.00%
2024/03/14	0.2	60.33	0	0.00	60.00	0.2	524	0.03%
2024/03/12	0.1	63.50	0	0.00	63.30	0.1	518	0.02%
2024/03/07	0.1	65.80	0	0.00	65.10	0.1	505	0.02%
2024/03/05	0	66.70	0	0.00	66.20	0	496	0.01%
2024/03/04	2.1	66.51	0	0.00	66.30	2.1	492	0.43%
2024/03/01	0.2	66.73	0	0.00	66.30	0.2	489	0.03%
2024/02/29	0.2	66.85	0	0.00	66.90	0.2	488	0.04%
2024/02/27	0.1	67.00	0	0.00	67.50	0.1	482	0.02%
2024/02/26	0	0.00	2	68.00	68.00	-2	479	-0.42%
2024/02/23	2	66.30	0	0.00	66.10	2	473	0.42%
2024/02/22	0.4	67.55	0	0.00	66.90	0.4	463	0.09%
2024/02/20	0.3	68.63	0	0.00	68.20	0.3	450	0.07%
2024/02/16	0.1	69.00	0	0.00	68.70	0.1	444	0.02%
2024/02/15	4	67.75	0	0.00	68.00	4	443	0.90%
2024/02/02	16	69.01	0	0.00	68.30	16	435	3.67%
2024/02/01	10	70.64	5	72.30	70.10	5	429	1.16%
2024/01/31	25	67.13	0	0.00	66.90	25	405	6.17%
2024/01/29	0	0.00	1	68.30	67.70	-1	404	-0.25%
2024/01/25	2	66.90	0	0.00	67.00	2	402	0.50%
2024/01/19	4	65.50	19	65.64	66.50	-15	410	-3.65%
2024/01/18	1	66.20	6	66.42	66.00	-5	404	-1.24%
2024/01/17	0.1	68.00	0	0.00	66.50	0.1	401	0.02%
2024/01/16	0	0.00	11	68.13	68.30	-11	398	-2.76%
2024/01/12	0.4	68.33	0	0.00	67.80	0.4	396	0.09%
2024/01/11	0.1	68.00	0	0.00	68.10	0.1	393	0.01%
2024/01/10	0	0.00	11	66.30	66.80	-11	394	-2.79%
2024/01/09	3.1	67.35	0	0.00	67.00	3.1	384	0.79%
2024/01/08	1	68.70	0	0.00	68.30	1	376	0.27%
2024/01/05	2	69.00	0	0.00	69.00	2	370	0.54%
2024/01/03	1.2	69.15	0	0.00	69.10	1.2	358	0.32%
2024/01/02	0.1	69.90	0	0.00	69.50	0.1	356	0.03%
2023/12/29	0	0.00	90	69.40	69.40	-90	351	-25.62%
2023/12/28	1	70.00	74	70.02	69.90	-73	349	-20.90%
2023/12/27	0.1	69.60	40	69.54	70.00	-40	339	-11.76%
2023/12/26	0.2	69.95	0	0.00	69.60	0.2	331	0.06%
2023/12/25	12.2	70.49	0	0.00	69.80	12.2	323	3.76%
2023/12/22	3	72.50	0	0.00	72.40	3	302	0.99%
2023/12/07	1	86.90	1	84.50	84.50	0	235	0.00%
2023/12/05	0	0.00	1	84.50	84.40	-1	222	-0.45%
2023/11/06	0	0.00	1	82.90	82.90	-1	262	-0.38%
2023/10/24	0	0.00	1	81.40	81.50	-1	276	-0.36%
2023/10/06	1	82.00	0	0.00	81.90	1	343	0.29%
2023/09/18	1	83.10	0	0.00	82.60	1	506	0.20%
2023/09/15	1	82.20	0	0.00	82.30	1	505	0.20%
2023/09/13	4	81.60	0	0.00	81.80	4	508	0.79%
2023/08/22	0	0.00	1	85.30	85.00	-1	549	-0.18%
2023/08/21	1	84.90	0	0.00	85.90	1	550	0.18%
2023/08/16	0	0.00	3	82.40	83.90	-3	543	-0.55%
2023/08/04	0	0.00	1	83.60	84.70	-1	549	-0.18%
2023/07/21	1	90.70	0	0.00	89.50	1	560	0.18%
2023/07/04	0	0.00	11	96.50	96.20	-11	706	-1.56%
2023/07/03	0	0.00	10	95.50	96.00	-10	689	-1.45%
2023/06/30	0	0.00	1	97.30	97.20	-1	677	-0.15%
2023/06/28	1	92.50	2	92.40	94.00	-1	626	-0.16%
2023/05/29	0	0.00	1	84.70	84.80	-1	683	-0.15%
2023/05/25	1	84.30	0	0.00	84.10	1	711	0.14%
2023/05/09	10	85.55	0	0.00	85.50	10	774	1.29%
2023/04/26	0	85.90	0	0.00	84.40	0	805	0.00%
2023/04/25	2	86.45	0	0.00	85.20	2	800	0.25%
2023/04/19	4	92.75	4	90.70	90.70	0	754	0.00%
2023/04/17	0	88.60	0	0.00	88.20	0	714	0.00%
2023/04/14	9	88.26	0	0.00	88.10	9	708	1.27%
2023/04/13	0	91.00	0	0.00	90.80	0	695	0.00%
2023/04/11	28	83.21	0	0.00	84.20	28	645	4.33%
2023/03/27	0	0.00	1	82.60	82.40	-1	717	-0.14%
2023/03/24	1	82.50	1.1	80.76	81.90	-0.1	711	-0.01%
2023/03/22	0	0.00	6	77.20	77.30	-6	686	-0.87%
2023/03/17	1	79.01	0	0.00	78.00	1	682	0.15%
2023/03/13	0	0.00	1	78.60	79.80	-1	659	-0.15%
2023/03/10	0	0.00	1	80.60	80.50	-1	656	-0.15%
2023/03/02	30	80.60	0	0.00	80.20	30	633	4.74%
2023/03/01	1	79.50	1	79.90	81.00	0	631	0.00%
2023/02/24	0	0.00	1	81.30	81.80	-1	621	-0.16%
2023/02/23	20	81.73	0	0.00	82.40	20	617	3.24%
2023/02/22	32	80.33	0	0.00	81.10	32	598	5.35%
2023/02/17	3	78.90	0	0.00	78.80	3	583	0.51%
2023/02/16	0	0.00	1	75.40	76.60	-1	576	-0.17%
2023/02/08	0	0.00	1	77.40	77.40	-1	570	-0.18%
2023/02/07	30	77.15	0	0.00	77.00	30	569	5.27%
2023/02/06	83	77.40	5	76.50	77.30	78	568	13.72%
2023/02/03	28	76.76	0	0.00	76.30	28	559	5.00%
2023/02/02	7	76.70	0	0.00	76.40	7	557	1.26%
2023/02/01	12	72.98	0	0.00	73.00	12	537	2.23%
2023/01/31	20	71.70	0	0.00	72.50	20	538	3.71%
2023/01/30	10	70.00	0	0.00	70.00	10	530	1.88%
2023/01/17	18	69.90	0	0.00	69.40	18	535	3.36%
2023/01/16	10	69.45	0	0.00	69.90	10	535	1.87%
2023/01/13	37	68.45	0	0.00	68.10	37	533	6.94%
2023/01/10	3	70.10	0	0.00	69.40	3	548	0.55%
2023/01/09	7	70.24	0	0.00	70.10	7	553	1.27%
2023/01/06	0	0.00	5	70.00	69.70	-5	561	-0.89%
2023/01/05	25	70.42	0	0.00	69.10	25	571	4.37%
2023/01/04	10	69.42	0	0.00	68.80	10	572	1.75%
2023/01/03	10	68.45	0	0.00	68.60	10	579	1.73%
2022/12/30	1	69.90	1	70.00	69.10	0	573	0.00%
2022/12/27	10	76.90	5	76.20	76.20	5	540	0.93%
2022/12/26	0	0.00	48	77.31	78.10	-48	519	-9.25%
2022/12/22	0	0.00	58	71.25	71.30	-58	482	-12.02%
2022/12/20	1	73.70	23	73.95	71.30	-22	501	-4.39%
2022/12/16	0	0.00	38	73.82	73.80	-38	518	-7.33%
2022/12/15	0	0.00	8	75.03	74.70	-8	524	-1.52%
2022/12/06	10	75.40	0	0.00	74.90	10	572	1.75%
2022/11/30	0	0.00	7	75.97	76.70	-7	584	-1.20%
2022/11/29	4	73.25	9	74.09	74.70	-5	584	-0.86%
2022/11/28	5	73.54	7	73.33	73.50	-2	590	-0.34%
2022/11/25	2	73.75	2	73.95	73.20	0	608	0.00%
2022/11/24	4	74.25	1	75.10	74.50	3	665	0.45%
2022/11/23	0	0.00	1	74.50	74.50	-1	687	-0.15%
2022/11/09	0	0.00	1	71.20	71.10	-1	725	-0.14%
2022/11/08	0	70.10	0	0.00	69.70	0	725	0.00%
2022/11/04	1	70.80	0	0.00	71.60	1	718	0.14%
2022/11/02	0	0.00	1	68.70	68.40	-1	708	-0.14%
2022/10/25	3	66.53	0	0.00	66.00	3	717	0.42%
2022/10/24	1	69.30	0	0.00	68.10	1	714	0.14%
2022/09/26	1	72.60	0	0.00	73.10	1	903	0.11%
2022/09/23	0	0.00	1	77.60	77.30	-1	914	-0.11%
2022/09/13	1	86.50	0	0.00	85.60	1	1,026	0.10%
2022/09/07	0	0.00	2	80.90	80.90	-2	1,071	-0.19%
2022/09/06	1	81.70	0	0.00	81.40	1	1,076	0.09%
2022/09/01	0	0.00	3	84.10	83.40	-3	1,138	-0.26%
2022/08/31	3	90.70	1	89.30	87.40	2	1,124	0.18%
2022/08/30	1	85.00	0	0.00	85.30	1	1,078	0.09%
2022/08/10	0	0.00	1	79.50	78.90	-1	1,077	-0.09%
2022/07/27	0	0.00	3	81.17	82.80	-3	1,249	-0.24%
2022/07/26	3	82.87	0	0.00	81.50	3	1,264	0.24%
2022/07/25	0	0.00	1	86.00	84.50	-1	1,324	-0.08%
2022/07/22	0	0.00	3	84.20	84.10	-3	1,321	-0.23%
2022/07/21	0	0.00	1	82.20	83.20	-1	1,330	-0.08%
2022/07/20	1	83.10	0	0.00	82.80	1	1,328	0.08%
2022/07/19	4	83.63	0	0.00	83.60	4	1,327	0.30%
2022/07/13	1	81.90	1	81.30	81.20	0	1,312	0.00%
2022/07/11	1	81.50	0	0.00	82.40	1	1,296	0.08%
2022/07/07	0	0.00	1	81.60	84.70	-1	1,261	-0.08%
2022/07/04	9	82.53	0	0.00	81.20	9	1,188	0.76%
2022/07/01	3	93.97	0	0.00	90.20	3	1,199	0.25%
2022/06/30	2	99.30	0	0.00	97.50	2	1,189	0.17%
2022/06/29	2	100.75	0	0.00	102.50	2	1,182	0.17%
2022/06/24	0	0.00	1	102.00	103.00	-1	1,240	-0.08%
2022/06/21	1	108.50	0	0.00	110.00	1	1,191	0.08%
2022/06/13	1	111.50	0	0.00	112.00	1	1,123	0.09%
2022/06/10	1	116.50	1	114.50	114.50	0	1,096	0.00%
2022/06/06	0	0.00	1	110.50	111.00	-1	1,081	-0.09%
2022/06/01	1	110.00	1	110.50	110.50	0	1,112	0.00%
2022/05/06	0	0.00	1	116.00	118.50	-1	1,639	-0.06%
2022/05/05	0	0.00	2	114.75	115.00	-2	1,634	-0.12%
2022/04/29	0	0.00	5	112.50	111.50	-5	1,595	-0.31%
2022/04/28	1	105.50	0	0.00	106.00	1	1,532	0.07%
2022/04/27	0	0.00	6	105.50	106.00	-6	1,526	-0.39%
2022/04/18	1	109.00	0	0.00	109.00	1	1,488	0.07%
2022/04/12	2	106.25	0	0.00	106.00	2	1,474	0.14%
2022/04/06	0	0.00	2	114.25	113.50	-2	1,427	-0.14%
2022/03/28	0	110.00	0	0.00	111.50	0	1,319	0.00%
2022/03/24	0	112.00	0	0.00	113.50	0	1,328	0.00%
2022/03/23	0	0.00	1	111.00	113.00	-1	1,364	-0.07%
2022/03/18	0	0.00	1	110.00	110.00	-1	1,417	-0.07%
2022/03/17	1	109.50	0	0.00	108.50	1	1,412	0.07%
2022/03/07	1	108.50	0	0.00	108.50	1	1,534	0.07%
2022/03/04	1	113.50	0	0.00	112.50	1	1,537	0.07%
2022/03/02	1	114.50	0	0.00	114.50	1	1,516	0.07%
2022/03/01	1	115.00	0	0.00	115.00	1	1,503	0.07%
2022/02/25	1	115.50	1	115.50	117.00	0	1,481	0.00%
2022/02/24	6	121.08	0	0.00	119.00	6	1,441	0.42%
2022/02/23	1	123.50	1	125.00	125.00	0	1,357	0.00%
2022/02/21	0	0.00	1	118.50	118.00	-1	1,209	-0.08%
2022/02/18	2	114.75	0	0.00	114.00	2	1,186	0.17%
2022/02/17	0	0.00	21	117.33	116.50	-21	1,173	-1.79%
2022/02/15	21	121.64	0	0.00	120.00	21	1,170	1.79%
2022/02/14	1	120.00	0	0.00	119.00	1	1,156	0.09%
2022/02/11	1.5	124.33	0	0.00	123.50	1.5	1,134	0.13%
2022/02/09	1	130.00	0	0.00	129.50	1	1,092	0.09%
2022/01/26	0	0.00	1	115.00	118.50	-1	842	-0.12%
2022/01/24	0	0.00	2	107.00	110.50	-2	807	-0.25%
2022/01/11	0	0.00	1	112.00	108.50	-1	799	-0.13%
2021/12/29	1	113.50	0	0.00	114.00	1	768	0.13%
2021/12/21	1	118.00	0	0.00	118.00	1	745	0.13%
2021/12/17	0	0.00	2	124.75	121.00	-2	720	-0.28%
2021/12/16	0	0.00	3	124.50	120.00	-3	683	-0.44%
2021/12/14	2	113.75	0	0.00	112.50	2	630	0.32%
2021/12/10	1	120.00	0	0.00	119.00	1	601	0.17%
2021/12/09	2	119.75	0	0.00	120.00	2	577	0.35%
2021/12/08	1	124.50	0	0.00	124.00	1	546	0.18%
2021/12/07	2	115.50	4	112.13	115.50	-2	466	-0.43%
2021/12/03	0	0.00	1	103.00	102.50	-1	419	-0.24%
2021/12/02	2	102.25	0	0.00	101.50	2	418	0.48%
2021/12/01	0	0.00	1	103.50	103.50	-1	419	-0.24%
2021/11/30	1	99.90	1	103.00	107.00	0	432	0.00%
2021/11/29	1	101.50	0	0.00	101.50	1	433	0.23%
2021/11/26	1	104.50	0	0.00	103.50	1	427	0.23%
2021/11/15	1	108.00	0	0.00	107.50	1	426	0.23%
2021/10/25	0	0.00	1	104.50	104.50	-1	380	-0.26%
2021/10/20	1	107.00	1	106.00	107.00	0	385	0.00%
2021/10/14	1	98.70	1	100.50	100.50	0	389	0.00%
2021/10/12	0	0.00	0	98.50	98.00	0	390	0.00%
2021/10/08	1	100.00	0	0.00	99.60	1	392	0.25%
2021/10/05	0	0.00	1	97.20	99.00	-1	393	-0.25%
2021/10/04	1	100.50	0	99.30	99.20	1	394	0.25%
2021/09/29	2	102.50	0	0.00	102.00	2	387	0.52%
2021/09/24	0	0.00	2	108.25	108.00	-2	397	-0.50%
2021/09/23	2	107.50	0	0.00	108.50	2	399	0.50%
2021/09/22	0	0.00	0	103.50	103.50	0	402	0.00%
2021/09/16	0	105.50	0	0.00	104.50	0	390	0.00%
2021/09/01	0	0.00	1	103.00	106.00	-1	393	-0.25%
2021/08/31	1	102.00	0	0.00	101.50	1	402	0.25%
2021/08/26	0	0.00	1	103.00	104.00	-1	406	-0.25%
2021/08/20	0	0.00	0.2	94.20	93.80	-0.2	419	-0.05%
2021/08/17	2	99.00	0	0.00	98.90	2	442	0.45%
2021/08/13	7	103.21	0	0.00	103.00	7	440	1.59%
2021/08/11	1	103.50	0	0.00	102.50	1	463	0.22%
2021/08/10	1	104.00	0	0.00	104.50	1	478	0.21%
2021/08/09	1	105.00	0	0.00	103.50	1	508	0.20%
2021/08/06	4	107.00	0	0.00	107.50	4	523	0.76%
2021/08/05	3	106.00	0	0.00	106.00	3	536	0.56%
2021/08/03	3	107.50	0	0.00	107.00	3	574	0.52%
2021/07/29	1	107.50	1	110.00	107.50	0	592	0.00%
2021/07/21	1	108.50	1	109.00	109.00	0	710	0.00%
2021/07/19	0	112.00	0	0.00	113.00	0	714	0.00%
2021/07/14	1	109.00	0	0.00	109.00	1	735	0.14%
2021/07/13	0	0.00	1	110.50	110.50	-1	739	-0.14%
2021/07/09	1	111.00	0	0.00	111.50	1	746	0.13%
2021/07/02	0.1	113.00	0	0.00	112.50	0.1	814	0.02%
2021/06/28	1	115.50	0	0.00	115.00	1	869	0.12%
2021/06/24	0	0.00	1	116.00	116.50	-1	926	-0.11%
2021/06/22	1	115.50	0	0.00	115.00	1	962	0.10%
2021/06/21	1	114.50	0	0.00	115.00	1	997	0.10%
2021/06/11	1	120.50	0	0.00	121.00	1	1,104	0.09%
2021/06/10	0	0.00	2	119.00	123.00	-2	1,111	-0.18%
2021/06/09	1	116.00	0	0.00	116.00	1	1,113	0.09%
2021/06/08	0	0.00	2	118.25	117.00	-2	1,152	-0.17%
2021/06/02	0	0.00	1	114.50	115.00	-1	1,275	-0.08%
2021/06/01	1	116.00	0	0.00	117.50	1	1,360	0.07%
2021/05/31	1	114.50	0	0.00	114.50	1	1,562	0.06%
2021/05/27	2.1	116.00	0	0.00	114.00	2.1	1,844	0.11%
2021/05/26	0	0.00	1	118.50	119.50	-1	1,939	-0.05%
2021/05/20	11	117.23	0	0.00	114.00	11	2,047	0.54%
2021/05/18	0.1	113.00	0	0.00	115.50	0.1	2,050	0.00%
2021/05/12	3	116.33	0	0.00	116.50	3	1,990	0.15%
2021/05/11	1	120.50	0	0.00	120.50	1	1,964	0.05%
2021/05/04	4	123.88	1	122.50	121.50	3	1,982	0.15%
2021/04/27	0.3	141.96	0	0.00	137.00	0.3	1,945	0.02%
2021/04/23	2	131.00	2	130.50	130.50	0	1,892	0.00%
2021/04/14	2	135.50	0	0.00	135.00	2	1,933	0.10%
2021/04/07	2	140.00	0	0.00	141.00	2	1,952	0.10%
2021/04/06	0	0.00	2	141.00	141.00	-2	1,960	-0.10%
2021/03/31	0	0.00	1	147.50	150.00	-1	1,974	-0.05%
2021/03/26	0	0.00	1	149.00	149.00	-1	2,129	-0.05%
2021/03/23	0	0.00	2	148.00	147.00	-2	2,268	-0.09%
2021/03/22	2	150.50	0	0.00	147.50	2	2,268	0.09%
2021/03/19	2	150.00	0	0.00	149.00	2	2,269	0.09%
2021/03/18	0	0.00	6	152.50	153.00	-6	2,298	-0.26%
2021/03/15	0	0.00	1	149.00	149.00	-1	2,242	-0.04%
2021/03/05	4	151.25	2	150.26	148.50	2	2,033	0.10%
2021/03/04	3	151.36	0.1	151.00	149.50	2.9	1,946	0.15%
2021/03/03	7	153.71	4	145.51	148.00	3	1,740	0.17%
2021/03/02	1	150.00	1	153.00	153.00	0	1,555	0.00%
2021/02/26	0	0.00	1	139.50	139.50	-1	1,452	-0.07%
2021/02/25	0	0.00	4	129.00	127.00	-4	1,349	-0.30%
2021/02/23	1	135.00	0	0.00	129.50	1	1,333	0.08%
2021/02/22	0	0.00	6	128.17	134.50	-6	1,281	-0.47%
2021/02/19	1.1	120.05	0	0.00	122.50	1.1	1,262	0.09%
2021/02/18	0	0.00	1	117.00	119.00	-1	1,246	-0.08%
2021/02/17	1	115.00	0	0.00	115.50	1	1,236	0.08%
2021/02/03	3	116.00	1	116.50	116.50	2	1,223	0.16%
2021/01/29	1	113.00	0	0.00	114.50	1	1,215	0.08%
2021/01/27	1	119.00	0	0.00	117.50	1	1,199	0.08%
2021/01/25	0	0.00	1	117.00	115.50	-1	1,162	-0.09%
2021/01/20	4	115.13	0	0.00	114.50	4	1,147	0.35%
2021/01/19	3	116.33	1	119.00	117.50	2	1,133	0.18%
2021/01/12	1	128.00	1	130.50	126.50	0	1,078	0.00%
2021/01/11	2	128.50	1	129.50	128.50	1	1,069	0.09%
2021/01/08	1	128.50	3	132.83	134.50	-2	1,050	-0.19%
2021/01/07	2	131.25	0	0.00	130.00	2	1,033	0.19%
2021/01/06	3	128.00	1	130.50	126.00	2	1,024	0.20%
2021/01/05	0	0.00	1	133.00	132.50	-1	1,007	-0.10%
2020/12/31	28	143.55	1	142.50	139.00	27	973	2.77%
2020/12/30	89	141.12	0	0.00	142.00	89	956	9.31%
2020/12/29	45	139.11	0	0.00	138.00	45	937	4.80%
2020/12/28	1	142.50	0	0.00	142.00	1	913	0.11%
2020/12/25	0	0.00	4	141.00	141.00	-4	903	-0.44%
2020/12/24	4	145.50	0	0.00	142.50	4	892	0.45%
2020/12/23	2	143.52	4	141.50	142.00	-2	851	-0.23%
2020/12/22	0	0.00	0	136.00	134.00	0	709	-0.01%
2020/12/21	2	135.50	2	138.77	137.50	0	665	0.00%
2020/12/18	4	133.49	8	133.69	134.50	-4	541	-0.73%
2020/12/17	0	0.00	4	123.50	122.50	-4	480	-0.83%
2020/12/16	2	120.00	0	0.00	120.50	2	453	0.44%
2020/12/15	0	0.00	1	119.00	119.00	-1	435	-0.23%
2020/12/14	0	124.00	3	124.33	123.50	-3	419	-0.70%
2020/12/11	6	119.08	4	119.50	119.00	2	372	0.54%
2020/12/10	1	113.00	0	0.00	114.50	1	350	0.29%
2020/12/08	3	113.50	1	116.00	113.50	2	347	0.58%
2020/12/02	1	117.00	0	0.00	116.50	1	342	0.29%
2020/12/01	0	0.00	1	119.50	118.50	-1	344	-0.29%
2020/11/26	1	116.50	0	0.00	116.50	1	338	0.30%
2020/11/24	0	0.00	3	123.00	117.50	-3	338	-0.89%
2020/11/20	0	0.00	4	120.00	121.00	-4	360	-1.11%
2020/11/13	0	0.00	1	109.50	109.50	-1	363	-0.27%
2020/11/02	0	0.00	1	113.00	110.00	-1	381	-0.26%
2020/10/30	1	110.50	0	0.00	111.00	1	386	0.26%
2020/10/16	0	0.00	1	116.00	115.00	-1	443	-0.23%
2020/10/12	0	0.00	1	114.00	114.00	-1	467	-0.21%
2020/09/30	1	114.50	0	0.00	112.00	1	649	0.15%
2020/09/29	0	0.00	1	115.50	115.50	-1	673	-0.15%
2020/09/28	0	0.00	1	106.00	105.00	-1	666	-0.15%
2020/09/25	1	103.00	0	0.00	104.00	1	680	0.15%
2020/09/24	3	109.83	2	109.75	108.00	1	680	0.15%
2020/09/23	1	112.50	0	0.00	112.50	1	683	0.15%
2020/09/22	1	113.00	1	113.50	113.50	0	687	0.00%
2020/09/15	1	115.00	1	118.50	115.00	0	773	0.00%
2020/09/10	1	114.50	0	0.00	115.00	1	802	0.12%
2020/09/08	1	115.00	1	116.00	117.00	0	815	0.00%
2020/09/04	1	116.00	1	115.50	116.00	0	831	0.00%
2020/08/31	1	118.00	0	0.00	119.50	1	866	0.12%
2020/08/27	1	121.00	0	0.00	120.00	1	880	0.11%
2020/08/26	1	122.00	2	119.75	124.00	-1	879	-0.11%
2020/08/20	2	112.75	0	0.00	112.50	2	937	0.21%
2020/08/19	1	120.50	2	120.00	120.50	-1	959	-0.10%
2020/08/17	1	116.50	0	0.00	116.00	1	1,054	0.09%
2020/08/12	0	0.00	1	115.50	116.00	-1	1,072	-0.09%
2020/08/07	4	115.50	1	116.50	115.50	3	1,086	0.28%
2020/08/06	1	117.00	0	0.00	117.50	1	1,082	0.09%
2020/08/05	0	0.00	1	120.50	120.00	-1	1,084	-0.09%
2020/07/31	1	118.50	0	0.00	117.00	1	1,127	0.09%
2020/07/30	2	118.00	1	120.00	118.50	1	1,137	0.09%
2020/07/29	0	0.00	1	117.00	116.50	-1	1,131	-0.09%
2020/07/28	1	113.00	0	0.00	113.00	1	1,126	0.09%
2020/07/27	1	115.00	0	0.00	115.50	1	1,118	0.09%
2020/07/24	1	121.50	0	0.00	119.50	1	1,111	0.09%
2020/07/23	1	122.00	1	123.00	122.50	0	1,107	0.00%
2020/07/22	0	0.00	1	126.00	126.00	-1	1,104	-0.09%
2020/07/17	3	127.33	1	131.50	122.00	2	1,094	0.18%
2020/07/15	0	0.00	3	132.83	131.50	-3	1,077	-0.28%
2020/07/14	0	0.00	1	133.00	133.00	-1	1,064	-0.09%
2020/07/13	4	135.25	0	0.00	133.00	4	1,052	0.38%
2020/07/10	2	143.25	2	146.25	141.00	0	1,027	0.00%
2020/07/09	1	141.50	2	141.50	141.50	-1	960	-0.10%
2020/07/08	1	118.50	1	121.50	129.00	0	929	0.00%
2020/07/06	0	0.00	1	119.50	121.00	-1	888	-0.11%
2020/06/30	1	116.50	0	0.00	116.00	1	901	0.11%
2020/06/29	1	114.50	2	117.75	118.00	-1	899	-0.11%
2020/06/24	2	116.00	0	0.00	116.00	2	888	0.23%
2020/06/23	4	124.88	2	125.00	119.50	2	879	0.23%
2020/06/18	1	118.50	0	0.00	117.50	1	814	0.12%
2020/06/17	0	0.00	2	115.50	119.00	-2	805	-0.25%
2020/06/16	0.1	114.50	0	0.00	113.00	0.1	802	0.01%
2020/06/15	0	0.00	2	112.75	112.00	-2	819	-0.24%
2020/06/12	1	109.00	1	110.00	109.00	0	832	0.00%
2020/06/11	0	0.00	1	118.50	112.50	-1	836	-0.12%
2020/06/10	1	116.50	0	0.00	117.50	1	838	0.12%
2020/06/09	1	117.50	2	116.25	117.00	-1	837	-0.12%
2020/06/05	2	114.00	0	0.00	113.50	2	825	0.24%
2020/06/03	2	115.75	1	117.50	114.50	1	823	0.12%
2020/06/02	1	113.00	1	115.00	112.00	0	811	0.00%
2020/06/01	1	120.50	0.1	119.50	119.50	0.9	796	0.11%
2020/05/28	0	0.00	1	123.00	121.50	-1	778	-0.13%
2020/05/27	0	0.00	1	122.50	127.00	-1	759	-0.13%
2020/05/26	2	118.50	1	120.00	118.50	1	723	0.14%
2020/05/25	3	117.83	2	119.50	124.00	1	683	0.15%
2020/05/22	1	112.50	3	109.33	113.50	-2	630	-0.32%
2020/05/14	0	0.00	2	95.30	95.60	-2	539	-0.37%
2020/05/08	0	0.00	1	104.00	101.50	-1	519	-0.19%
2020/05/06	1	91.50	0	0.00	92.30	1	479	0.21%
2020/05/05	0	0.00	2	89.00	88.60	-2	466	-0.43%
2020/05/04	1	87.90	0	0.00	88.20	1	464	0.22%
2020/04/30	1	89.70	1	90.50	89.70	0	466	0.00%
2020/04/24	1	85.90	1	87.50	87.20	0	474	0.00%
2020/04/23	0	0.00	1	87.10	86.20	-1	471	-0.21%
2020/04/22	1	86.10	0	0.00	85.40	1	467	0.21%
2020/04/21	1	90.50	0	0.00	84.40	1	462	0.22%
2020/04/17	0	0.00	2	91.55	90.10	-2	452	-0.44%
2020/04/15	1	91.30	0	0.00	90.90	1	443	0.23%
2020/04/13	1	93.00	0	0.00	92.90	1	434	0.23%
2020/04/07	2	88.80	2	88.10	86.80	0	413	0.00%
2020/04/06	0	0.00	1	83.90	83.90	-1	401	-0.25%
2020/03/30	1	68.00	0	0.00	68.30	1	384	0.26%
2020/03/27	0	0.00	1	68.50	68.60	-1	384	-0.26%
2020/03/26	1	67.50	0	0.00	67.50	1	383	0.26%
2020/03/25	1	68.10	0	0.00	67.70	1	396	0.25%
2020/03/20	0	0.00	0.2	65.00	65.00	-0.2	382	-0.04%
2020/03/18	0	0.00	1	69.40	65.10	-1	351	-0.28%
2020/03/17	1	72.00	0	0.00	71.90	1	338	0.30%
2020/03/16	0	0.00	2	87.45	79.80	-2	325	-0.61%
2020/03/09	1	105.50	0	0.00	101.00	1	288	0.35%
2020/03/04	1	106.00	0	0.00	106.00	1	303	0.33%
2020/03/02	1	109.00	0	0.00	110.00	1	334	0.30%
2020/02/27	1	115.50	0	0.00	114.00	1	335	0.30%
2020/02/25	1	117.00	0	0.00	117.50	1	338	0.30%
2020/02/24	1	119.00	0	0.00	119.00	1	336	0.30%
2020/02/14	0	0.00	1	122.00	121.00	-1	333	-0.30%
2020/02/07	0	0.00	2	123.00	121.50	-2	335	-0.60%
2020/02/04	1	123.50	0	0.00	123.50	1	339	0.29%
2020/02/03	1	117.00	0	0.00	125.50	1	336	0.30%
2020/01/20	2	131.75	0	0.00	131.50	2	328	0.61%
2019/12/23	0	0.00	1	135.00	134.50	-1	319	-0.31%
2019/12/20	1	136.50	0	0.00	137.50	1	316	0.32%
2019/12/04	0	0.00	1	136.00	135.50	-1	277	-0.36%
2019/11/28	1	140.00	2	144.25	145.50	-1	265	-0.38%
2019/11/14	0	0.00	0	129.50	128.00	0	225	0.00%
2019/11/11	2	129.00	0	0.00	128.50	2	226	0.88%
2019/11/06	2	133.00	0	0.00	132.50	2	221	0.90%
2019/10/07	0	0.00	4	139.50	139.00	-4	264	-1.51%
2019/10/04	0	0.00	7	139.50	139.50	-7	266	-2.63%
2019/09/24	1	143.50	0	0.00	144.00	1	303	0.33%
2019/09/19	1	144.00	0	0.00	144.00	1	325	0.31%
2019/09/02	0	0.00	1	146.50	147.50	-1	464	-0.22%
2019/08/30	1	140.00	0	0.00	139.50	1	457	0.22%
2019/08/06	0	0.00	1	146.00	145.50	-1	459	-0.22%
2019/07/30	0	0.00	1	160.50	153.50	-1	451	-0.22%
2019/07/05	1	167.00	0	0.00	167.50	1	428	0.23%
2019/07/03	1	167.50	0	0.00	166.50	1	425	0.24%
2019/06/28	0	0.00	1	166.50	165.00	-1	402	-0.25%
2019/06/26	2	161.25	1	162.00	163.00	1	405	0.25%
2019/06/25	5	166.00	0	0.00	164.00	5	399	1.25%
2019/06/24	1	164.00	0	0.00	165.50	1	386	0.26%
2019/06/21	4	158.75	0	0.00	155.00	4	359	1.11%
2019/06/20	0	0.00	2	154.25	159.50	-2	339	-0.59%
2019/06/18	1	148.50	0	0.00	149.00	1	308	0.32%
2019/06/14	1	151.50	0	0.00	151.50	1	306	0.33%
2019/06/11	1	147.00	0	0.00	150.00	1	313	0.32%
2019/04/30	0	0.00	0.2	155.50	155.50	-0.2	664	-0.03%
2019/04/26	1	158.50	0.1	158.50	158.00	0.9	665	0.14%
2019/04/24	0	0.00	1	160.00	158.00	-1	668	-0.15%
2019/04/19	0	0.00	1	157.00	154.00	-1	664	-0.15%
2019/03/29	0	0.00	2	168.00	169.00	-2	796	-0.25%
2019/03/22	0	165.00	0	0.00	164.00	0	785	0.00%
2019/03/21	0.1	166.50	0	0.00	166.00	0.1	786	0.01%
2019/03/18	0	0.00	2	159.00	159.00	-2	783	-0.26%
2019/03/13	1	168.50	0	0.00	165.50	1	768	0.13%
2019/03/12	0	0.00	12	168.33	168.50	-12	766	-1.57%
2019/03/11	3	175.50	0	0.00	168.00	3	765	0.39%
2019/03/07	5	184.50	0	0.00	182.00	5	758	0.66%
2019/03/06	0	0.00	4	179.50	181.00	-4	756	-0.53%
2019/03/04	0	0.00	1	179.50	179.50	-1	760	-0.13%
2019/02/27	0	0.00	1	177.50	180.00	-1	765	-0.13%
2019/02/21	0	0.00	13	185.54	185.00	-13	767	-1.69%
2019/02/20	2	186.25	0	0.00	185.50	2	759	0.26%
2019/02/19	3	190.50	1	190.00	188.00	2	749	0.27%
2019/02/18	2	187.00	0	0.00	186.00	2	729	0.27%
2019/02/15	1	188.50	1	184.50	183.00	0	720	0.00%
2019/02/13	1	183.50	3	181.50	182.00	-2	689	-0.29%
2019/02/12	3	187.00	0	0.00	185.50	3	677	0.44%
2019/02/11	0	0.00	6	182.50	181.00	-6	665	-0.90%
2019/01/29	4	179.25	3	178.00	178.00	1	650	0.15%
2019/01/28	5	184.30	0	0.00	185.00	5	635	0.79%
2019/01/25	1	188.50	0	0.00	185.00	1	626	0.16%
2019/01/24	8	185.31	1	189.00	190.00	7	601	1.16%
2019/01/23	0	0.00	1	169.50	177.00	-1	533	-0.19%
2019/01/22	3	162.00	0	0.00	162.00	3	481	0.62%
2019/01/16	1	155.00	1	155.50	155.00	0	470	0.00%
2019/01/14	1	159.50	0	0.00	159.00	1	461	0.22%
2019/01/04	0	0.00	1	159.00	164.00	-1	423	-0.24%
2019/01/03	1	157.50	0	0.00	157.50	1	409	0.24%
2019/01/02	0	0.00	2	153.50	153.00	-2	401	-0.50%
2018/12/28	2	162.50	0.1	156.50	156.50	1.9	397	0.48%
2018/12/26	0	0.00	1	152.00	152.00	-1	380	-0.26%
2018/12/25	0.1	148.50	1	144.00	148.00	-1	370	-0.26%
2018/12/22	1	143.50	0	0.00	143.50	1	382	0.26%
2018/12/17	0	0.00	1	144.00	143.50	-1	405	-0.25%
2018/12/14	0	0.00	1	144.00	143.00	-1	410	-0.24%
2018/12/13	0	0.00	1	144.00	142.00	-1	408	-0.24%
2018/12/12	0	0.00	1	138.50	138.50	-1	403	-0.25%
2018/12/06	1	135.50	0	0.00	135.50	1	436	0.23%
2018/12/05	2	141.50	0	0.00	141.00	2	441	0.45%
2018/12/04	1.1	143.52	0	0.00	143.50	1.1	445	0.24%
2018/11/29	0.1	143.00	5	140.50	142.00	-5	433	-1.14%
2018/11/28	0	0.00	4	140.00	139.00	-4	424	-0.94%
2018/11/26	0	0.00	2	134.50	135.00	-2	418	-0.48%
2018/11/23	0	0.00	1	145.00	137.00	-1	412	-0.24%
2018/11/20	1	120.50	0	0.00	122.50	1	394	0.25%
2018/11/15	0	0.00	5	119.00	119.00	-5	391	-1.28%
2018/11/08	2	121.50	2	121.75	121.00	0	396	0.00%
2018/11/07	1	121.00	3	121.17	121.50	-2	395	-0.51%
2018/10/26	0	0.00	1	124.50	120.00	-1	390	-0.26%
2018/10/22	0.1	131.50	0	0.00	131.50	0.1	386	0.01%
2018/10/16	0	0.00	1	133.00	132.00	-1	388	-0.26%
2018/10/15	1	131.00	0	0.00	129.50	1	384	0.26%
2018/10/12	6.1	128.86	0	0.00	131.00	6.1	385	1.57%
2018/10/11	0	0.00	0	129.00	128.50	0	385	-0.01%
2018/10/09	1	145.00	0	0.00	142.50	1	375	0.27%
2018/10/08	1	148.00	5	147.00	147.00	-4	375	-1.07%
2018/10/05	1	154.50	1	155.50	151.00	0	373	0.00%
2018/10/04	6	154.17	0	0.00	155.00	6	366	1.65%
2018/10/01	1	154.50	1	155.50	152.50	0	353	0.00%
2018/09/28	0.1	147.00	0	0.00	145.50	0.1	342	0.01%
2018/09/26	0	143.00	0	0.00	141.50	0	332	0.00%
2018/09/21	1	145.50	1	145.00	142.50	0	334	0.00%
2018/09/20	1	144.00	0	0.00	144.00	1	320	0.31%
2018/09/13	1	136.50	1	136.50	136.50	0	313	0.00%
2018/09/04	1	141.00	0	0.00	141.50	1	302	0.33%
2018/08/31	0	0.00	1	142.50	143.50	-1	309	-0.32%
2018/08/28	1	144.00	0	0.00	141.00	1	326	0.31%
2018/08/15	1	144.00	0	0.00	144.50	1	420	0.24%
2018/08/09	0	0.00	1	152.00	152.00	-1	425	-0.24%
2018/08/08	0	0.00	1	152.00	152.00	-1	434	-0.23%
2018/07/30	1	158.50	1	158.00	157.50	0	456	0.00%
2018/07/24	1	155.00	0	0.00	156.00	1	488	0.20%
2018/07/20	0	0.00	1	154.50	154.50	-1	519	-0.19%
2018/07/16	0	0.00	1	161.00	160.00	-1	580	-0.17%
2018/07/12	1	160.00	1	160.50	159.00	0	590	0.00%
2018/07/09	0	0.00	1	158.00	157.50	-1	618	-0.16%
2018/06/28	0	0.00	1	157.50	157.00	-1	683	-0.15%
2018/06/27	0	0.00	1	160.00	157.50	-1	691	-0.14%
2018/06/26	1	159.00	0	0.00	158.00	1	717	0.14%
2018/06/25	0	0.00	1	162.00	160.50	-1	719	-0.14%
2018/06/22	0	0.00	2	159.25	159.50	-2	721	-0.28%
2018/06/19	0	0.00	1	157.50	155.00	-1	727	-0.14%
2018/06/07	1	165.50	0	0.00	165.50	1	816	0.12%
2018/06/01	0	0.00	2	175.50	172.00	-2	838	-0.24%
2018/05/30	1	146.50	0	0.00	147.50	1	788	0.13%
2018/05/28	1	154.00	0	0.00	153.00	1	782	0.13%
2018/05/24	0	0.00	1	155.50	155.00	-1	791	-0.13%
2018/05/23	2	156.25	0	0.00	156.50	2	811	0.25%
2018/05/16	2	157.50	0	0.00	157.50	2	850	0.24%
2018/05/10	1	165.00	0	0.00	164.50	1	885	0.11%
2018/04/27	1	164.00	1	161.50	162.50	0	976	0.00%
2018/04/26	1	167.00	1	173.00	165.00	0	985	0.00%
2018/04/25	1	169.00	0	0.00	172.50	1	988	0.10%
2018/04/24	1	175.00	0	0.00	175.00	1	1,008	0.10%
2018/04/23	0	0.00	1	182.50	182.00	-1	1,044	-0.10%
2018/04/20	2	183.00	3	183.50	181.50	-1	1,094	-0.09%
2018/04/13	0	0.00	3	187.00	184.00	-3	1,178	-0.25%
2018/04/12	0	0.00	8	190.69	189.00	-8	1,191	-0.67%
2018/04/10	3	182.50	0	0.00	178.00	3	1,145	0.26%
2018/04/03	1	180.00	3	179.50	179.50	-2	1,135	-0.18%
2018/03/31	3	183.00	3	182.00	182.00	0	1,121	0.00%
2018/03/29	3	182.00	0	0.00	183.00	3	1,119	0.27%
2018/03/23	0	0.00	3	174.00	175.00	-3	1,117	-0.27%
2018/03/22	3	181.50	3	179.50	178.00	0	1,109	0.00%
2018/03/21	0	179.00	0	0.00	179.00	0	1,103	0.00%
2018/03/20	3	187.00	0	0.00	184.00	3	1,091	0.27%
2018/03/19	1	182.00	1	181.50	181.50	0	1,079	0.00%
2018/03/16	0	0.00	5	183.10	181.00	-5	1,091	-0.46%
2018/03/14	4	177.75	3	177.00	176.50	1	1,086	0.09%
2018/03/13	3	175.00	0	0.00	172.50	3	1,081	0.28%
2018/03/12	0	0.00	10	171.50	171.50	-10	1,087	-0.92%
2018/03/08	1	177.50	0	0.00	177.50	1	1,093	0.09%
2018/03/07	5	177.50	1	179.00	174.50	4	1,077	0.37%
2018/02/26	8	175.88	8	173.50	173.00	0	1,088	0.00%
2018/02/23	5	174.80	6	173.25	172.00	-1	1,082	-0.09%
2018/02/22	4	175.88	0	0.00	179.50	4	1,064	0.38%
2018/02/21	0	0.00	3	168.00	169.00	-3	1,039	-0.29%
2018/02/06	1	166.00	2	156.00	156.50	-1	1,018	-0.10%
2018/02/05	0	0.00	2	172.00	172.50	-2	995	-0.20%
2018/01/31	2	186.00	0	0.00	185.00	2	978	0.20%
2018/01/29	5	182.60	2	183.50	181.50	3	955	0.31%
2018/01/26	8	175.75	1	183.00	181.00	7	939	0.75%
2018/01/25	0	0.00	7	169.50	169.50	-7	907	-0.77%
2018/01/23	2	170.50	0	0.00	170.00	2	921	0.22%
2018/01/22	2	167.75	1	169.00	167.00	1	921	0.11%
2018/01/19	0	0.00	1	176.50	170.50	-1	918	-0.11%
2018/01/18	5	170.80	5	167.20	169.00	0	914	0.00%
2018/01/17	0	0.00	2	171.00	171.00	-2	933	-0.21%
2018/01/16	4	191.62	0	0.00	189.50	4	902	0.45%
2018/01/15	0	0.00	4	173.25	185.50	-4	840	-0.48%
2018/01/12	3	168.67	0	0.00	169.00	3	808	0.37%
2018/01/10	5	171.50	0	0.00	173.00	5	813	0.61%
2018/01/09	6	164.08	0	0.00	166.00	6	794	0.76%
2018/01/08	1	152.00	1	162.50	162.50	0	768	0.00%
2018/01/05	1	148.00	0	0.00	148.00	1	741	0.13%
2018/01/02	1	149.00	0	0.00	151.50	1	792	0.13%