加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.42%
  • 成交量
    292張
  • 產業
    上櫃 紡織類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
銘旺實 (4432)籌碼相關－亞東-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋 券商分點個股進出

亞東-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0300.00524.7524.65-5161-3.10%
2024/09/0200.00324.8024.80-3158-1.89%
2024/08/3000.00324.6524.65-3157-1.91%
2024/08/20124.75824.1624.35-7151-4.63%
2024/08/19823.8500.0024.0581425.63%
2024/08/1200.00125.0024.20-1123-0.81%
2024/08/0900.00123.4023.45-1110-0.90%
2024/07/09223.10723.4823.55-5122-4.08%
2024/06/2100.00523.4023.40-5150-3.33%
2024/06/18523.0000.0022.9551323.77%
2024/05/27123.8500.0023.9511600.62%
2024/05/10523.2000.0023.7051643.04%
2024/05/03523.50523.9023.9001630.00%
2024/04/26223.5000.0023.5021661.20%
2024/04/24123.5000.0023.6011660.60%
2024/04/1900.00225.6025.60-2167-1.20%
2024/04/10524.0000.0024.2051623.08%
2024/04/091524.4200.0024.10151619.31%
2024/04/0800.001925.1025.40-19148-12.80%
2024/03/28524.5500.0024.5051473.39%
2024/03/26524.8500.0024.8051463.41%
2024/03/25925.0200.0024.9091406.39%
2023/08/2400.00125.3024.95-1201-0.50%
2023/08/1100.00125.9525.90-1190-0.53%
2023/06/28124.2500.0024.9512210.45%
2023/06/27124.5500.0024.5512360.42%
2023/06/14226.4500.0026.2023070.65%
2023/06/1200.00326.8026.80-3298-1.00%
2023/05/1700.00123.1023.30-1378-0.26%
2023/05/1200.00123.5021.95-1370-0.27%
2023/05/0200.00222.5522.45-2375-0.53%
2023/04/1900.00222.4022.90-2417-0.48%
2023/04/13223.0500.0023.0024120.48%
2023/04/07122.4000.0022.3514170.24%
2023/03/28122.9500.0022.8514360.23%
2023/03/27223.7000.0023.9024380.46%
2023/03/23125.3000.0025.4514480.22%
2023/03/22326.92427.1025.95-1466-0.21%
2023/03/15124.7000.0024.7514730.21%
2023/03/13124.8500.0025.5514930.20%
2023/03/10125.9000.0025.6514970.20%
2023/03/09226.6800.0026.6025020.40%
2023/03/08227.7800.0028.0024990.40%
2023/03/0100.00128.3528.05-1523-0.19%
2023/02/24128.0000.0028.0015180.19%
2023/02/23126.35126.5526.8005010.00%
2023/02/2200.003026.2026.80-30499-6.01%
2023/02/2000.00525.2025.10-5513-0.97%
2023/02/0100.00124.6024.40-1779-0.13%
2023/01/31124.2500.0024.3517800.13%
2023/01/1600.00124.1024.20-1768-0.13%
2023/01/10525.5000.0025.5557750.64%
2023/01/092026.3800.0026.15207912.53%
2023/01/061027.4000.0027.30107891.27%
2022/12/30127.5000.0027.5018290.12%
2022/12/2900.00127.9027.75-1831-0.12%
2022/12/28127.7500.0027.7518360.12%
2022/12/2300.00827.2727.60-8834-0.96%
2022/12/2200.00126.7526.65-1831-0.12%
2022/12/2100.00626.5826.40-6838-0.72%
2022/12/20825.93225.5025.5068340.72%
2022/12/19926.67126.4026.2088420.95%
2022/12/15128.5000.0028.7518360.12%
2022/12/1300.00127.8027.75-1806-0.12%
2022/12/12127.1500.0027.1518040.12%
2022/11/16125.20125.4524.7001,2320.00%
2022/11/15224.80225.0825.0001,2450.00%
2022/11/1400.00125.5525.25-11,254-0.08%
2022/11/11124.15124.1524.4501,2680.00%
2022/11/08224.83424.4424.15-21,360-0.15%
2022/11/02221.68221.6522.1501,6850.00%
2022/11/01120.90121.1521.7001,8330.00%
2022/10/31220.90221.1320.8501,8540.00%
2022/10/28420.95420.9920.5001,9030.00%
2022/10/2700.00220.4820.55-21,948-0.10%
2022/10/25220.55220.8320.3502,2340.00%
2022/10/24221.68221.2020.8502,4510.00%
2022/10/21121.05120.7520.4002,5840.00%
2022/10/19122.00522.4022.00-42,700-0.15%
2022/10/18222.60422.7321.80-22,740-0.07%
2022/10/17822.7000.0022.5582,8140.28%
2022/10/1400.00222.9023.00-22,948-0.07%
2022/10/13222.1300.0020.9522,9630.07%
2022/10/1200.00122.7022.95-12,972-0.03%
2022/10/11223.10223.7522.5503,0040.00%
2022/10/07525.54125.6024.5543,0290.13%
2022/10/0600.00125.3025.35-13,165-0.03%
2022/10/05125.0500.0024.7013,2350.03%
2022/10/0400.00125.2525.70-13,328-0.03%
2022/10/03124.55124.9024.4503,3610.00%
2022/09/30125.00123.8525.1003,3710.00%
2022/09/29124.5000.0024.4013,3640.03%
2022/09/28124.00124.3524.3003,3590.00%
2022/09/27124.30224.7025.10-13,350-0.03%
2022/09/26625.13525.1524.3513,3440.03%
2022/09/20327.75327.5027.7003,3130.00%
2022/09/19128.00227.7527.75-13,310-0.03%
2022/09/16128.80127.9527.7003,3020.00%
2022/09/15229.93230.4029.2003,2800.00%
2022/09/14229.88130.3030.0513,2630.03%
2022/09/1300.00430.4530.45-43,249-0.12%
2022/09/07127.30127.7027.7003,1490.00%
2022/09/0600.00127.6028.15-13,152-0.03%
2022/09/05328.27128.0527.5523,1350.06%
2022/09/02328.35328.4728.1003,1310.00%
2022/09/01130.05129.1028.5003,1390.00%
2022/08/30330.2700.0030.1033,1330.10%
2022/08/29133.50231.1330.15-13,087-0.03%
2022/08/2600.00131.9533.45-12,932-0.03%
2022/08/25129.55430.0130.45-32,893-0.10%
2022/08/2400.00127.4027.70-12,808-0.04%
2022/08/23228.13128.6027.8012,7860.04%
2022/08/22128.601028.8428.60-92,771-0.32%
2022/08/19329.08128.8028.9022,7500.07%
2022/08/18329.25929.5229.30-62,725-0.22%
2022/08/171228.46628.9929.0562,6400.23%
2022/08/1600.00128.6527.85-12,595-0.04%
2022/08/1500.00127.4528.00-12,562-0.04%
2022/08/121328.27328.2027.05102,5160.40%
2022/08/111426.341126.0226.2532,3580.13%
2022/08/106526.336625.1326.50-12,307-0.04%
2022/08/09929.19728.3326.8522,2210.09%
2022/08/0500.00230.4531.50-22,007-0.10%
2022/08/04328.80129.4028.6521,9410.10%
2022/08/0200.00530.9530.05-51,837-0.27%
2022/08/01629.21130.3030.8051,6640.30%
2022/07/2700.00123.8526.15-11,171-0.09%
2022/07/26124.4500.0023.8011,1060.09%
2022/07/21325.75326.1525.8009260.00%
2022/07/1900.00322.7022.70-3752-0.40%
2022/07/1800.00121.6520.65-1732-0.14%
2022/07/15320.65820.8821.00-5686-0.73%
2022/07/141820.721120.8920.7576501.08%
2022/07/132019.341920.0520.5515070.20%
2022/07/12219.15319.0318.70-1434-0.23%
2022/07/11218.6800.0018.8523340.60%
2022/06/1000.00217.5517.45-2239-0.84%
2022/06/09217.1500.0017.1522140.93%
2022/03/18015.1000.0015.1502520.00%
2022/02/2100.00116.6516.60-1239-0.42%
2022/02/17116.2000.0016.0512330.43%
2022/02/1500.00117.4016.80-1209-0.48%
2022/02/14316.95317.4017.4001920.00%
2021/11/26114.55214.6514.55-1111-0.90%
2021/11/25114.4000.0014.5511100.90%
2021/09/2400.00217.2017.35-266-2.99%
2021/04/19318.1000.0018.0532521.19%
2021/03/1100.00117.7017.80-1146-0.68%
2021/03/10117.4000.0017.4011370.73%
2020/11/1100.000.116.3516.20-0.1311-0.03%
2020/09/14117.50117.7517.7004890.00%
2020/09/1100.00318.0517.70-3494-0.61%
2020/08/2800.00120.1020.20-1498-0.20%
2020/08/2000.00522.8020.35-5457-1.09%
2020/08/19522.05320.8022.0524200.48%
2020/08/18320.4000.0020.4033870.77%
2020/08/14116.90117.0516.9003420.00%
2020/08/13216.95216.7816.7003400.00%
2020/08/04416.0000.0015.8543251.23%
2020/07/1700.00518.0016.80-5316-1.58%
2020/07/1400.00416.0517.15-4258-1.55%
2020/07/13915.7000.0015.7092174.14%
2020/07/0200.00513.4513.45-5184-2.70%
2020/06/17514.4500.0014.5051712.92%
2020/06/09114.65114.5514.7001490.00%
2020/04/0700.000.510.9010.90-0.566-0.70%
2020/04/0600.00311.0011.00-365-4.59%
2020/02/2600.00317.0017.00-336-8.12%
2019/09/1100.00124.2024.30-193-1.06%
2019/08/1500.00122.2522.50-180-1.25%
2019/08/0500.00126.4026.45-172-1.38%
2019/08/0200.00126.7026.65-171-1.40%
2019/06/18327.9500.0027.6031192.51%
2019/05/1400.00328.7028.90-3148-2.02%
2019/05/1000.00128.9529.00-1148-0.67%
2019/04/1700.00132.3031.70-1136-0.73%
2019/04/16131.80232.2331.80-1133-0.75%
2019/04/1200.00331.9031.35-3128-2.33%
2019/04/10832.4900.0032.0081236.50%
2019/04/09232.00232.7533.2001100.00%
2019/03/2100.00630.3530.50-677-7.77%
2019/03/20630.5000.0030.206777.73%
2019/03/1100.00931.4830.20-983-10.81%
2019/03/08830.5400.0030.8587310.86%
2019/02/1500.00130.2030.00-169-1.44%
2019/02/14129.6000.0029.601671.49%
2019/01/17128.3500.0028.401891.12%
2019/01/10128.0000.0028.1011040.95%
2018/12/25128.0000.0028.0011620.62%
2018/12/1400.00328.6028.70-3280-1.07%
2018/12/04531.60732.3631.25-2784-0.25%
2018/11/2300.00129.6029.60-1820-0.12%
2018/11/12131.4000.0031.5019870.10%
2018/11/0700.00931.0030.75-9980-0.92%
2018/11/061330.50431.4030.5099860.91%
2018/10/1900.00230.7530.55-2977-0.20%
2018/10/18331.50132.0030.8029730.21%
2018/10/1700.00231.0030.70-2965-0.21%
2018/10/16530.00330.7030.2529630.21%
2018/10/1100.00130.5029.95-1951-0.11%
2018/10/09134.5000.0033.2519420.11%
2018/09/27238.9000.0039.0028850.23%
2018/09/1800.00145.1542.00-1759-0.13%
2018/09/17543.82544.2844.7506770.00%
2018/09/14442.03342.4542.9015940.17%
2018/09/13638.51939.3440.95-3481-0.62%
2018/09/122140.411939.5837.2524280.47%
2018/09/11537.50537.0038.7003310.00%
2018/09/07335.95334.4534.4002780.00%
2018/08/2900.00134.7534.50-1248-0.40%
2018/08/28135.25135.7035.0502430.00%
2018/08/27136.0000.0036.0012390.42%
2018/08/2400.00136.2035.30-1224-0.44%
2018/08/23339.72438.0037.95-1203-0.49%
2018/08/2200.00336.0538.90-3171-1.75%
2018/08/21536.9000.0036.9551413.54%
2018/06/11132.80131.4531.500540.00%
2018/05/1000.00228.6028.60-281-2.44%
2018/03/09432.33432.7532.750590.00%
2018/01/2500.00130.0030.10-138-2.62%
2018/01/1100.000.130.0029.85-0.138-0.26%
2018/01/02232.45232.3532.300350.00%
銘旺實看未來一年市況保守 優先強化生產彈性Anue鉅亨－2022/10/03
...詳全文
銘旺實7月營收2.30億元年增27.78% 1—7月達9.94億元Anue鉅亨－2020/08/19
...詳全文
銘旺實、興采攻高 上櫃紡織股強勢表態UDN聯合新聞網－2020/08/17
上櫃紡織族群今（17）日表現強勁，上漲2.3%，居所有上櫃族群漲幅之冠。其中銘旺實（4432）、興采第2季財報創佳績，激......詳全文
銘旺實 相關文章