高鋒 (4510)-亞東-板橋券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
45.95
漲跌
▲3.05
漲幅
+7.11%
成交量
13,380張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	4	45.51	18	46.05	45.95	-14	15,208	-0.09%
2024/12/09	1	44.85	0	0.00	43.65	1	15,798	0.01%
2024/12/06	1	45.80	1	45.55	45.50	0	16,023	0.00%
2024/12/05	0	0.00	1	46.15	44.70	-1	16,625	-0.01%
2024/12/04	3	46.93	2	46.78	47.05	1	17,685	0.01%
2024/12/03	6	48.00	3	47.47	47.00	3	19,178	0.02%
2024/12/02	7	48.25	6.1	48.26	46.85	0.9	19,403	0.00%
2024/11/29	36	47.37	19	47.27	47.85	17	19,288	0.09%
2024/11/28	84	51.81	13	53.37	47.10	71	19,093	0.37%
2024/11/27	23	50.92	32	52.22	52.30	-9	17,908	-0.05%
2024/11/26	3	46.33	5	47.57	47.60	-2	17,728	-0.01%
2024/11/25	2	42.80	2	42.65	43.30	0	18,056	0.00%
2024/11/18	1	39.95	10	40.50	39.95	-9	17,913	-0.05%
2024/11/15	3	41.20	5	41.63	41.90	-2	17,891	-0.01%
2024/11/14	4	41.93	8	42.53	41.55	-4	17,856	-0.02%
2024/11/13	7	43.31	0	0.00	42.40	7	17,868	0.04%
2024/11/12	10	41.69	10	42.08	43.05	0	17,784	0.00%
2024/11/11	21	44.35	21	43.31	43.05	0	17,759	0.00%
2024/11/08	12	45.63	12	45.01	44.50	0	17,749	0.00%
2024/11/07	11	45.17	12	46.45	46.35	-1	17,757	-0.01%
2024/11/06	10	43.99	2	43.88	43.30	8	18,771	0.04%
2024/11/04	0	0.00	26	40.45	40.10	-26	20,001	-0.13%
2024/10/30	4	42.04	1	41.55	41.65	3	21,710	0.01%
2024/10/29	2	41.50	3	42.18	42.30	-1	21,828	0.00%
2024/10/28	2	41.65	0	0.00	41.25	2	21,996	0.01%
2024/10/25	6	47.09	10	46.08	45.50	-4	21,901	-0.02%
2024/10/24	9	46.55	8	45.34	45.90	1	21,755	0.00%
2024/10/23	2	45.60	2	45.70	45.35	0	21,524	0.00%
2024/10/22	1	48.00	3	46.43	46.50	-2	21,408	-0.01%
2024/10/21	10	48.48	13	48.10	47.50	-3	21,291	-0.01%
2024/10/18	36	47.58	8	47.46	47.70	28	20,905	0.13%
2024/10/17	23	42.96	62	44.93	46.20	-39	20,000	-0.19%
2024/10/16	13	41.22	14	41.62	42.00	-1	19,662	-0.01%
2024/10/15	5	39.96	2	39.90	39.65	3	19,383	0.02%
2024/10/14	4	39.53	4	39.60	38.70	0	19,290	0.00%
2024/10/11	7	38.72	9	39.15	37.80	-2	19,238	-0.01%
2024/10/09	12	41.27	1	40.30	40.05	11	19,274	0.06%
2024/10/08	3	42.00	0	0.00	42.10	3	19,421	0.02%
2024/10/07	2	43.18	0	0.00	42.95	2	19,876	0.01%
2024/10/04	12	43.63	10	43.45	43.85	2	19,835	0.01%
2024/10/01	4	46.11	13	46.36	45.60	-9	19,796	-0.05%
2024/09/30	3	46.13	11	46.42	46.00	-8	19,878	-0.04%
2024/09/27	2	47.33	5	48.38	46.85	-3	19,983	-0.02%
2024/09/26	10	47.39	6	47.58	47.30	4	19,846	0.02%
2024/09/25	4	48.70	13	49.17	48.15	-9	19,634	-0.05%
2024/09/24	6	45.84	13	46.48	46.40	-7	19,226	-0.04%
2024/09/23	10	47.49	3	47.50	46.40	7	19,071	0.04%
2024/09/20	7	49.59	1	52.30	49.50	6	18,920	0.03%
2024/09/19	8	48.84	12	49.32	50.60	-4	18,604	-0.02%
2024/09/18	8	50.19	7	49.86	49.10	1	18,313	0.01%
2024/09/16	16	50.32	24	50.15	50.00	-8	18,066	-0.04%
2024/09/13	17	49.97	15	48.80	49.30	2	17,482	0.01%
2024/09/12	15	49.38	30	50.57	51.40	-15	16,855	-0.09%
2024/09/11	11	47.95	9	46.69	46.75	2	15,938	0.01%
2024/09/10	22	48.36	7	47.89	47.30	15	15,484	0.10%
2024/09/09	15	50.85	9	50.72	51.00	6	15,065	0.04%
2024/09/06	45	52.88	37	51.79	52.00	8	14,771	0.05%
2024/09/05	48	56.50	28	56.42	52.00	20	14,007	0.14%
2024/09/04	41.1	55.29	45.1	55.47	53.50	-4	12,840	-0.03%
2024/09/03	9	53.80	13	54.73	55.30	-4	11,254	-0.04%
2024/09/02	7	50.86	0	0.00	50.30	7	10,816	0.06%
2024/08/30	5	50.56	4	49.16	49.00	1	10,409	0.01%
2024/08/29	23.1	54.21	5	54.30	52.90	18.1	9,975	0.18%
2024/08/28	0	0.00	3	52.47	53.20	-3	8,630	-0.03%
2024/08/27	13	46.62	3	47.23	48.40	10	8,326	0.12%
2024/08/20	0	0.00	2.1	41.40	39.30	-2.1	7,481	-0.03%
2024/08/15	0	0.00	1	39.70	40.90	-1	7,411	-0.01%
2024/08/13	0	0.00	1	39.30	38.50	-1	7,335	-0.01%
2024/08/09	3	38.58	11	38.40	38.35	-8	7,256	-0.11%
2024/08/08	47	42.68	22	42.76	42.55	25	7,135	0.35%
2024/08/07	6	39.88	8	40.18	41.60	-2	5,836	-0.03%
2024/08/06	13	36.08	15	36.38	37.85	-2	5,161	-0.04%
2024/08/05	16	36.95	13	38.03	34.45	3	4,289	0.07%
2024/08/02	2	33.73	2	35.20	38.25	0	2,874	0.00%
2024/08/01	2	34.63	3	34.80	34.80	-1	2,517	-0.04%
2024/07/31	5	31.05	4	30.79	31.65	1	2,339	0.04%
2024/07/23	0	0.00	1	29.00	29.05	-1	2,000	-0.05%
2024/07/18	0	0.00	2	30.80	30.85	-2	1,971	-0.10%
2024/07/12	4	29.86	3	29.00	29.60	1	1,872	0.05%
2024/07/11	2	29.60	1	29.10	29.55	1	1,777	0.06%
2024/07/10	6	27.71	2	27.05	28.60	4	1,648	0.24%
2024/07/09	8	25.75	12	24.25	26.00	-4	1,435	-0.28%
2024/07/05	1	21.50	3	21.50	21.50	-2	897	-0.22%
2024/07/04	0	0.00	1	19.55	19.55	-1	849	-0.12%
2024/07/03	0	0.00	3	17.80	17.80	-3	735	-0.41%
2024/06/06	0	0.00	3	16.45	16.30	-3	736	-0.41%
2024/06/03	1	16.55	0	0.00	16.60	1	727	0.14%
2024/05/24	0	0.00	1	16.00	16.10	-1	718	-0.14%
2024/05/16	0	0.00	1	16.25	16.30	-1	718	-0.14%
2024/05/13	0	0.00	10	16.30	16.25	-10	715	-1.40%
2024/05/10	0	0.00	1	16.35	16.50	-1	713	-0.14%
2024/05/09	0	0.00	5	16.65	16.70	-5	708	-0.71%
2024/05/06	1	16.90	0	0.00	16.85	1	694	0.14%
2024/05/02	5	17.45	0	0.00	17.40	5	686	0.73%
2024/04/16	0	0.00	4	16.90	16.95	-4	576	-0.69%
2024/04/08	9	17.83	1	18.00	18.00	8	471	1.70%
2024/03/28	11	17.41	1	17.40	17.80	10	334	2.99%
2024/03/27	0	0.00	1	16.20	17.35	-1	249	-0.40%
2024/03/22	1	15.90	0	0.00	15.85	1	212	0.47%
2024/01/30	0	0.00	6	15.15	15.05	-6	387	-1.55%
2024/01/22	6	15.05	0	0.00	15.05	6	395	1.52%
2023/12/08	0	0.00	3	17.00	17.00	-3	437	-0.69%
2023/11/22	0	0.00	2	17.00	16.95	-2	515	-0.39%
2023/11/16	3	16.75	0	0.00	16.60	3	501	0.60%
2023/11/15	1	16.90	0	0.00	16.60	1	497	0.20%
2023/11/14	0	0.00	2	17.20	16.90	-2	485	-0.41%
2023/11/13	0	16.90	0	0.00	16.90	0	458	0.00%
2023/10/05	0	0.00	3	16.20	16.20	-3	1,070	-0.28%
2023/10/04	3	16.05	0	0.00	16.05	3	1,324	0.23%
2023/10/03	2	16.00	0	0.00	16.00	2	1,444	0.14%
2023/09/28	0	0.00	2	15.70	15.75	-2	1,891	-0.11%
2023/08/24	0	0.00	1	16.65	16.20	-1	3,323	-0.03%
2023/08/23	2	16.30	2	16.40	16.45	0	3,322	0.00%
2023/08/07	0	0.00	0.1	16.30	16.45	-0.1	3,260	0.00%
2023/07/18	20.1	18.05	50	17.75	17.50	-29.9	3,688	-0.81%
2023/07/17	30	18.65	0	0.00	18.60	30	3,656	0.82%
2023/07/14	1	18.75	0	0.00	18.40	1	3,748	0.03%
2023/07/13	4	19.35	4	18.80	18.50	0	3,714	0.00%
2023/07/11	1	19.90	0	0.00	19.80	1	3,578	0.03%
2023/07/10	0	0.00	0.6	22.00	22.00	-0.6	3,328	-0.02%
2023/07/07	0	0.00	1	20.00	20.00	-1	3,210	-0.03%
2023/07/06	0	0.00	3	18.75	19.00	-3	2,919	-0.10%
2023/07/05	0	0.00	1	17.80	17.75	-1	2,772	-0.04%
2023/07/04	0.4	17.60	0	0.00	17.60	0.4	2,755	0.02%
2023/07/03	2.2	17.73	4	18.16	17.75	-1.9	2,740	-0.07%
2023/06/30	0	0.00	3	17.67	17.80	-3	2,691	-0.11%
2023/06/28	0.2	17.25	3	17.37	17.25	-2.8	2,644	-0.11%
2023/06/27	12	17.93	3	17.60	17.25	9	2,613	0.34%
2023/06/26	0	0.00	10	18.85	19.15	-10	2,499	-0.40%
2023/06/21	1	17.50	1	17.60	17.45	0	2,265	0.00%
2023/06/20	4	17.40	0	0.00	17.20	4	2,237	0.18%
2023/06/19	1.2	17.35	1	17.35	17.35	0.2	2,201	0.01%
2023/06/16	7	17.91	2	19.18	17.95	5	2,152	0.23%
2023/06/15	15	18.56	2	17.10	18.75	13	2,024	0.64%
2023/06/14	3	18.07	6	17.64	17.85	-3	1,765	-0.17%
2023/06/13	9	16.73	0	0.00	16.75	9	1,493	0.60%
2023/06/05	0	0.00	7	14.50	14.50	-7	1,305	-0.54%
2023/05/26	1	13.40	0	0.00	13.30	1	1,339	0.07%
2023/05/24	0	0.00	1	13.90	13.85	-1	1,328	-0.08%
2023/05/22	0	0.00	2	13.85	13.85	-2	1,322	-0.15%
2023/05/18	2	13.75	0	0.00	13.80	2	1,311	0.15%
2023/05/02	2	15.20	7	15.11	15.70	-5	1,085	-0.46%
2023/04/28	10	14.50	7	14.58	14.40	3	906	0.33%
2023/04/27	2	14.08	3	13.90	13.90	-1	874	-0.11%
2023/04/25	3	14.75	0	0.00	14.05	3	836	0.36%
2023/04/21	10	14.20	0	0.00	14.85	10	643	1.55%
2023/04/17	1	12.85	0	0.00	12.85	1	361	0.28%
2023/03/03	0	0.00	0.2	11.80	11.90	-0.2	157	-0.13%
2023/03/02	0	0.00	14	11.54	11.50	-14	121	-11.56%
2022/11/04	0	10.60	0	0.00	10.10	0	70	0.00%
2022/07/20	0	0.00	1	10.30	10.15	-1	108	-0.92%
2022/06/16	2	11.05	0	0.00	11.05	2	109	1.82%
2022/06/07	0	0.00	1	11.55	11.45	-1	101	-0.99%
2022/06/02	1	11.30	0	0.00	11.30	1	93	1.07%
2022/05/05	6	11.75	0	0.00	11.65	6	83	7.21%
2022/05/03	1	11.65	0	0.00	11.55	1	84	1.18%
2022/03/17	0	11.55	0	0.00	11.50	0	82	0.00%
2021/12/13	0	0.00	5	11.82	11.95	-5	81	-6.17%
2021/08/12	2	11.40	0	0.00	11.50	2	140	1.43%
2021/07/21	1	11.95	1	12.05	12.15	0	311	0.00%
2021/07/12	4	12.00	0	0.00	12.00	4	339	1.18%
2021/06/25	0	0.00	1	12.00	12.00	-1	368	-0.27%
2021/06/03	0	11.30	0	0.00	11.40	0	358	0.00%
2021/05/12	6	11.65	0	0.00	11.45	6	327	1.83%
2021/03/10	0	11.85	0	0.00	11.80	0	216	0.00%
2021/03/09	0	12.03	0	0.00	11.85	0	217	0.00%
2021/03/05	0	12.00	0	0.00	11.85	0	221	0.00%
2020/12/21	0	0.00	1	12.30	12.40	-1	157	-0.63%
2020/12/04	0	0.00	15	11.75	11.75	-15	193	-7.75%
2020/10/16	0	0.00	1.2	11.41	11.25	-1.2	248	-0.48%
2020/09/23	5	11.75	0	0.00	11.65	5	222	2.25%
2020/09/11	10	11.65	0	0.00	11.50	10	191	5.24%
2020/09/08	0	0.00	10	11.90	11.45	-10	163	-6.12%
2020/09/04	10	10.60	0	0.00	11.20	10	92	10.77%
2019/12/06	1	12.15	0	0.00	12.20	1	48	2.05%
2019/11/18	0	0.00	2	12.15	12.15	-2	50	-3.99%
2019/07/22	0.1	13.40	0	0.00	13.45	0.1	61	0.16%
2019/07/19	0.1	13.45	0	0.00	13.45	0.1	60	0.16%
2019/06/14	0	0.00	1	13.30	13.30	-1	59	-1.69%
2019/03/29	0	0.00	1	14.90	14.80	-1	85	-1.16%
2019/03/06	0	0.00	2	15.75	15.55	-2	73	-2.73%
2019/02/25	2	15.05	0	0.00	14.95	2	52	3.78%
2018/11/19	0	0.00	1	14.00	14.05	-1	70	-1.41%
2018/10/05	0	0.00	5	16.93	17.10	-5	73	-6.81%
2018/08/20	1	17.35	0	0.00	17.40	1	197	0.51%
2018/08/17	1	17.50	0	0.00	17.50	1	197	0.51%
2018/07/30	3	18.60	0	0.00	18.10	3	192	1.56%
2018/07/20	0	0.00	1	17.85	17.85	-1	195	-0.51%
2018/06/06	0	0.00	8	19.33	19.35	-8	185	-4.32%
2018/06/01	0	0.00	1	18.75	18.45	-1	166	-0.60%
2018/04/27	5	17.06	5	17.31	17.50	0	192	0.00%
2018/04/11	0	0.00	1	17.15	17.20	-1	228	-0.44%
2018/02/07	0	0.00	7	18.01	17.80	-7	270	-2.59%
2018/01/29	0	0.00	3	19.95	19.85	-3	305	-0.98%
2018/01/25	0	0.00	5	20.02	20.10	-5	324	-1.54%
2018/01/23	0	0.00	9	19.72	19.80	-9	306	-2.94%
2018/01/19	0	0.00	2	19.75	19.80	-2	318	-0.63%
2018/01/18	1	20.05	13	20.03	20.00	-12	316	-3.79%
2018/01/16	5	19.68	6	19.68	19.65	-1	307	-0.33%
2018/01/15	0	0.00	2	19.43	19.40	-2	303	-0.66%
2018/01/11	0	0.00	10	19.05	19.15	-10	317	-3.15%
2018/01/10	2	18.95	0	0.00	18.90	2	318	0.63%
2018/01/09	0	0.00	7	18.70	18.65	-7	327	-2.14%