瑞智 (4532)-亞東-板橋券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
28.60
漲跌
▲0.25
漲幅
+0.88%
成交量
4,206張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	28.55	0	0.00	28.60	1	4,514	0.02%
2024/05/08	3	28.80	3	29.05	28.90	0	4,399	0.00%
2024/05/07	3	27.75	2	27.40	28.20	1	4,177	0.02%
2024/05/06	2	27.00	0	0.00	27.05	2	4,149	0.05%
2024/05/03	7	26.80	2	26.90	26.75	5	4,099	0.12%
2024/05/02	0	0.00	2	27.35	27.25	-2	4,024	-0.05%
2024/04/30	7	27.69	0	0.00	27.75	7	3,972	0.18%
2024/04/29	7	28.14	0	0.00	28.10	7	3,908	0.18%
2024/04/26	12	28.69	17	28.99	28.40	-5	3,800	-0.13%
2024/04/25	12	27.93	5	28.00	27.70	7	3,630	0.19%
2024/04/24	8	28.57	5	28.90	28.55	3	3,517	0.09%
2024/04/23	5	26.90	18	26.70	27.00	-13	3,291	-0.39%
2024/04/22	2	27.95	2	27.60	27.40	0	3,207	0.00%
2024/04/19	6	26.98	1	27.50	27.30	5	2,951	0.17%
2024/04/18	10	27.68	2	27.93	27.90	8	2,794	0.29%
2024/04/17	8	26.05	4	26.63	26.45	4	2,588	0.15%
2024/04/16	1	25.15	0	0.00	25.15	1	2,466	0.04%
2024/04/15	12	26.10	9	26.05	26.00	3	2,391	0.13%
2024/04/12	2	24.60	2	25.10	25.45	0	2,293	0.00%
2024/04/10	2	25.75	0	0.00	25.75	2	2,221	0.09%
2024/04/08	0	0.00	13	25.30	25.25	-13	2,086	-0.62%
2024/04/03	0	0.00	5	24.85	24.90	-5	2,034	-0.25%
2024/04/02	2	24.80	0	0.00	24.95	2	2,021	0.10%
2024/04/01	0	0.00	4	24.85	24.95	-4	2,007	-0.20%
2024/03/28	0	0.00	1	25.05	24.95	-1	1,955	-0.05%
2024/03/27	3	25.25	1	25.10	25.20	2	1,930	0.10%
2024/03/26	1	25.15	6	25.48	24.90	-5	1,906	-0.26%
2024/03/25	0	0.00	5	25.10	25.00	-5	1,841	-0.27%
2024/03/22	0	0.00	1	24.75	24.60	-1	1,780	-0.06%
2024/03/20	1	24.40	2	24.75	24.50	-1	1,747	-0.06%
2024/03/19	5	24.20	3	24.45	24.40	2	1,701	0.12%
2024/03/18	0	0.00	3	24.42	24.35	-3	1,657	-0.18%
2024/03/15	0	0.00	3	23.10	22.90	-3	1,548	-0.19%
2024/03/07	0	0.00	1	24.40	24.15	-1	1,577	-0.06%
2024/03/04	1	23.25	0	0.00	23.20	1	1,451	0.07%
2024/03/01	4	23.50	0	0.00	23.40	4	1,435	0.28%
2024/02/29	0	0.00	1	23.55	23.65	-1	1,425	-0.07%
2024/02/27	0	0.00	5	23.42	23.40	-5	1,409	-0.35%
2024/02/26	2	23.05	1	23.15	23.15	1	1,376	0.07%
2024/02/21	0	0.00	1	23.30	23.35	-1	1,337	-0.07%
2024/02/20	1	23.15	2	23.18	23.00	-1	1,322	-0.08%
2024/02/16	2	23.25	0	0.00	23.00	2	1,311	0.15%
2024/02/02	6	22.06	0	0.00	21.80	6	1,253	0.48%
2024/02/01	5	22.20	0	0.00	22.25	5	1,281	0.39%
2024/01/31	0	0.00	20	22.25	22.10	-20	1,278	-1.56%
2024/01/30	1	22.15	0	0.00	22.10	1	1,273	0.08%
2024/01/29	3	21.75	5	21.93	22.30	-2	1,243	-0.16%
2024/01/26	0	0.00	10	21.25	21.10	-10	1,185	-0.84%
2024/01/19	0	0.00	2	21.10	21.15	-2	1,233	-0.16%
2024/01/17	2	20.60	0	0.00	20.45	2	1,228	0.16%
2024/01/16	2	21.10	0	0.00	20.90	2	1,204	0.17%
2024/01/08	0	0.00	3	21.25	21.10	-3	1,182	-0.25%
2024/01/04	0	0.00	6	21.75	21.65	-6	1,167	-0.51%
2024/01/02	3	21.50	2	21.60	21.55	1	1,153	0.09%
2023/12/25	0	0.00	1	21.30	21.20	-1	1,289	-0.08%
2023/12/21	3	21.12	0	0.00	21.20	3	1,298	0.23%
2023/12/20	0	0.00	2	21.30	21.45	-2	1,291	-0.15%
2023/12/19	2	20.80	0	0.00	21.05	2	1,285	0.16%
2023/12/18	0	0.00	10	21.50	21.35	-10	1,277	-0.78%
2023/12/13	2	21.50	1	21.75	21.65	1	1,266	0.08%
2023/12/12	2	21.90	0	0.00	21.75	2	1,273	0.16%
2023/12/08	0	0.00	6	21.57	21.40	-6	1,232	-0.49%
2023/12/04	10	21.10	3	20.77	20.80	7	1,255	0.56%
2023/11/22	0	0.00	1	20.40	20.30	-1	1,411	-0.07%
2023/11/21	0	0.00	2	20.30	20.25	-2	1,447	-0.14%
2023/11/17	1	20.00	0	0.00	20.05	1	1,523	0.07%
2023/11/14	0	0.00	6	19.90	19.75	-6	1,584	-0.38%
2023/11/13	0	0.00	1	19.75	19.75	-1	1,623	-0.06%
2023/11/10	3	19.58	0	0.00	19.55	3	1,652	0.18%
2023/11/09	3	19.97	10	20.20	19.90	-7	1,674	-0.42%
2023/11/07	0	0.00	2	19.80	19.65	-2	1,706	-0.12%
2023/11/03	1	19.60	0	0.00	19.60	1	1,813	0.06%
2023/11/02	10	19.40	1	19.50	19.40	9	2,045	0.44%
2023/10/23	0	0.00	10	19.05	19.10	-10	3,058	-0.33%
2023/10/20	2	18.80	0	0.00	18.95	2	3,185	0.06%
2023/10/11	3	19.33	1	19.40	19.15	2	5,168	0.04%
2023/10/04	1	19.55	0	0.00	19.50	1	7,275	0.01%
2023/10/02	0	0.00	2	19.80	19.85	-2	10,609	-0.02%
2023/09/28	11	19.85	15	19.54	19.45	-4	11,188	-0.04%
2023/09/21	0	0.00	1	19.00	19.05	-1	12,440	-0.01%
2023/09/19	4	19.16	1	19.35	19.10	3	12,405	0.02%
2023/09/11	2	19.30	3	19.40	19.40	-1	12,335	-0.01%
2023/09/08	2	19.70	0	0.00	19.85	2	12,308	0.02%
2023/09/07	2	20.30	0	0.00	20.35	2	12,228	0.02%
2023/09/06	1	20.60	0	0.00	20.65	1	12,216	0.01%
2023/09/04	10	20.62	0	0.00	20.55	10	12,188	0.08%
2023/09/01	2	21.15	2	20.80	20.85	0	12,166	0.00%
2023/08/30	1	20.40	0	0.00	20.35	1	12,086	0.01%
2023/08/28	2	20.30	0	0.00	20.45	2	12,015	0.02%
2023/08/24	2	20.80	0	0.00	20.50	2	11,937	0.02%
2023/08/17	1	21.30	0	0.00	21.30	1	11,726	0.01%
2023/08/09	0	0.00	13	22.23	22.25	-13	11,458	-0.11%
2023/08/08	19	21.95	21	22.06	22.25	-2	11,397	-0.02%
2023/08/02	7	24.17	0	0.00	23.15	7	11,059	0.06%
2023/08/01	0	0.00	5	24.00	23.95	-5	10,887	-0.05%
2023/07/31	1	23.65	4	24.00	23.75	-3	10,811	-0.03%
2023/07/28	0	0.00	2	23.60	23.60	-2	10,695	-0.02%
2023/07/27	2	24.65	0	0.00	24.05	2	10,608	0.02%
2023/07/26	32	24.40	18	24.51	24.35	14	10,424	0.13%
2023/07/25	11	24.01	5	23.69	23.80	6	10,058	0.06%
2023/07/21	2	24.30	2	24.13	23.60	0	9,771	0.00%
2023/07/20	0	0.00	3	23.60	23.80	-3	9,368	-0.03%
2023/07/19	3	23.90	5	24.15	23.70	-2	9,273	-0.02%
2023/07/18	5	23.50	1	23.55	23.55	4	9,098	0.04%
2023/07/17	14	24.53	10	24.64	24.75	4	8,821	0.05%
2023/07/14	9	23.86	0	0.00	23.60	9	8,229	0.11%
2023/07/13	8	25.51	12	24.25	24.10	-4	7,887	-0.05%
2023/07/12	10	25.33	16	25.50	24.85	-6	7,316	-0.08%
2023/07/11	18	24.44	6	24.44	25.15	12	6,755	0.18%
2023/07/10	46	26.27	45	26.63	26.60	1	5,790	0.02%
2023/07/07	37	24.15	50	24.80	25.60	-13	3,916	-0.33%
2023/07/06	11	22.80	21	22.95	23.30	-10	2,478	-0.40%
2023/07/05	15	21.84	21	21.85	21.20	-6	1,879	-0.32%
2023/07/04	22	21.42	22	21.55	21.90	0	1,637	0.00%
2023/07/03	8	22.16	18	21.72	21.85	-10	1,402	-0.71%
2023/06/30	13	19.40	81	20.25	20.25	-68	858	-7.93%
2023/06/19	2	18.20	0	0.00	18.15	2	627	0.32%
2023/06/12	20	17.95	0	0.00	17.85	20	609	3.28%
2023/06/09	60	18.13	0	0.00	18.25	60	598	10.02%
2023/06/06	3	18.20	0	0.00	18.25	3	608	0.49%
2023/05/17	1	18.15	0	0.00	18.20	1	625	0.16%
2023/04/20	0	0.00	3	17.80	17.75	-3	608	-0.49%
2023/04/12	3	18.90	0	0.00	18.90	3	551	0.54%
2023/04/11	0	0.00	2	19.10	19.05	-2	531	-0.38%
2023/04/06	0	0.00	10	18.85	18.90	-10	475	-2.10%
2023/03/31	10	18.80	0	0.00	18.90	10	464	2.15%
2023/03/28	2	18.55	0	0.00	18.60	2	452	0.44%
2023/03/09	0	0.00	2	18.35	18.35	-2	340	-0.59%
2023/03/08	2	18.50	35	18.17	18.55	-33	334	-9.86%
2023/02/10	0	0.00	12	17.00	16.95	-12	321	-3.73%
2023/01/17	1	16.65	1	16.70	16.70	0	331	0.00%
2022/12/02	4	16.35	0	0.00	16.60	4	724	0.55%
2022/11/30	0	0.00	8	16.55	16.55	-8	896	-0.89%
2022/11/18	0	0.00	12	16.07	16.00	-12	1,335	-0.90%
2022/11/17	0	0.00	1	16.15	16.05	-1	1,335	-0.07%
2022/11/16	15	16.20	7	16.05	16.05	8	1,339	0.60%
2022/11/15	8	16.40	0	0.00	16.40	8	1,337	0.60%
2022/11/14	3	16.45	3	16.47	16.45	0	1,332	0.00%
2022/11/11	1	16.30	1	16.20	16.20	0	1,327	0.00%
2022/11/10	1	16.20	10	16.23	16.10	-9	1,335	-0.67%
2022/11/09	1	16.40	1	16.25	16.25	0	1,338	0.00%
2022/11/08	5	16.44	3	16.30	16.30	2	1,343	0.15%
2022/11/07	12	16.29	3	16.57	16.60	9	1,354	0.66%
2022/11/04	5	16.15	5	16.20	16.25	0	1,341	0.00%
2022/11/03	1	15.80	1	15.80	15.80	0	1,331	0.00%
2022/10/31	1	15.80	1	15.85	15.85	0	1,337	0.00%
2022/10/28	2	15.73	2	15.68	15.65	0	1,340	0.00%
2022/10/27	4	15.83	4	15.95	16.00	0	1,339	0.00%
2022/10/26	4	15.70	4	15.76	15.70	0	1,340	0.00%
2022/10/21	1	15.45	1	15.45	15.45	0	1,340	0.00%
2022/10/20	1	15.60	1	15.40	15.65	0	1,339	0.00%
2022/10/19	6	16.12	6	15.92	15.80	0	1,304	0.00%
2022/10/17	3	15.82	3	16.02	16.05	0	1,299	0.00%
2022/10/14	4	16.18	4	16.18	16.10	0	1,300	0.00%
2022/10/13	4	16.03	4	15.66	15.65	0	1,299	0.00%
2022/10/12	1	16.10	6	16.31	16.25	-5	1,287	-0.39%
2022/10/11	5	16.33	3	16.33	16.35	2	1,284	0.16%
2022/10/07	5	17.52	5	17.42	17.40	0	1,262	0.00%
2022/10/05	18	17.60	8	17.43	17.40	10	1,259	0.79%
2022/10/03	7	17.21	7	17.24	17.15	0	1,265	0.00%
2022/09/30	2	17.35	2	17.40	17.40	0	1,266	0.00%
2022/09/29	1	17.50	1	17.65	17.70	0	1,261	0.00%
2022/09/28	2	17.30	2	17.15	17.10	0	1,259	0.00%
2022/09/27	2	17.38	2	17.63	17.80	0	1,254	0.00%
2022/09/26	5	17.77	5	17.48	17.40	0	1,249	0.00%
2022/09/23	6	18.15	3	18.15	18.20	3	1,240	0.24%
2022/09/22	6	17.97	6	18.08	18.05	0	1,237	0.00%
2022/09/21	3	18.28	3	18.15	18.15	0	1,230	0.00%
2022/09/20	2	18.08	2	18.15	18.15	0	1,213	0.00%
2022/09/19	1	17.65	0	0.00	18.00	1	1,204	0.08%
2022/09/16	3	17.87	0	0.00	17.90	3	1,183	0.25%
2022/09/15	10	18.33	10	18.11	18.10	0	1,163	0.00%
2022/09/14	8	18.01	6	18.13	18.10	2	1,146	0.17%
2022/09/13	5	18.26	5	18.50	18.50	0	1,126	0.00%
2022/09/12	7	18.26	8	18.21	18.15	-1	1,105	-0.09%
2022/09/08	7	18.14	5	18.31	18.30	2	1,066	0.19%
2022/09/07	11	18.83	11	18.50	18.45	0	1,018	0.00%
2022/09/06	4	19.54	4	19.23	19.35	0	958	0.00%
2022/09/05	14	19.44	19	20.00	20.15	-5	837	-0.60%
2022/09/02	5	19.15	0	0.00	19.05	5	616	0.81%
2022/08/31	0	0.00	2	18.95	19.30	-2	529	-0.38%
2022/08/30	0	0.00	2	18.55	18.55	-2	431	-0.46%
2022/08/12	0	0.00	2	17.40	17.45	-2	408	-0.49%
2022/06/30	3	17.05	0	0.00	16.90	3	370	0.81%
2022/06/24	1	17.35	0	0.00	17.35	1	366	0.27%
2022/05/18	0	0.00	1	17.15	17.15	-1	331	-0.30%
2022/04/28	1	17.20	0	0.00	17.20	1	362	0.28%
2022/04/27	2	17.05	0	0.00	17.10	2	363	0.55%
2022/04/25	0	0.00	2	17.40	17.35	-2	353	-0.57%
2022/04/18	1	17.60	1	17.55	17.55	0	346	0.00%
2022/04/07	1	17.90	0	0.00	17.80	1	334	0.30%
2022/03/15	1	18.10	0	0.00	18.05	1	354	0.28%
2022/03/09	5	17.90	0	0.00	17.90	5	360	1.39%
2022/03/08	10	18.15	0	0.00	17.95	10	360	2.77%
2022/03/07	2	18.10	0	0.00	18.25	2	357	0.56%
2022/03/03	4	18.65	2	18.55	18.65	2	432	0.46%
2022/02/25	0	0.00	5	18.35	18.50	-5	445	-1.12%
2022/02/21	1	19.00	0	0.00	18.90	1	469	0.21%
2022/02/17	2	19.00	1	18.90	18.95	1	481	0.21%
2022/02/14	1	18.75	0	0.00	18.75	1	516	0.19%
2022/02/11	1	18.80	0	0.00	18.65	1	523	0.19%
2022/01/24	10	18.30	0	0.00	18.30	10	550	1.82%
2021/12/30	5	19.10	0	0.00	19.10	5	620	0.81%
2021/12/23	0	0.00	2	19.00	18.95	-2	634	-0.32%
2021/12/22	0	0.00	4	19.00	18.90	-4	636	-0.63%
2021/12/21	2	18.90	0	0.00	18.85	2	637	0.31%
2021/12/17	0	0.00	2	19.00	18.75	-2	636	-0.31%
2021/12/14	2	18.80	0	0.00	18.80	2	626	0.32%
2021/12/13	0	0.00	1	19.00	18.95	-1	626	-0.16%
2021/12/10	5	18.80	0	0.00	18.85	5	623	0.80%
2021/12/02	1	19.00	0	0.00	19.25	1	643	0.16%
2021/10/21	0	0.00	4	19.40	19.40	-4	453	-0.88%
2021/10/19	1	18.50	0	0.00	18.50	1	425	0.24%
2021/10/14	1	18.00	0	0.00	18.05	1	435	0.23%
2021/10/01	3	18.25	0	0.00	18.25	3	430	0.70%
2021/09/30	0	0.00	5	18.35	18.50	-5	437	-1.14%
2021/09/28	5	18.90	0	0.00	18.75	5	443	1.13%
2021/09/22	1	18.65	0	0.00	18.60	1	478	0.21%
2021/09/17	10	18.90	0	0.00	18.90	10	512	1.95%
2021/09/13	20	18.80	0	0.00	18.80	20	518	3.85%
2021/09/08	2	19.25	0	0.00	19.20	2	519	0.38%
2021/09/06	2	19.55	0	0.00	19.55	2	517	0.39%
2021/09/01	0	0.00	2	19.90	19.90	-2	518	-0.39%
2021/08/16	2	19.10	0	0.00	19.05	2	570	0.35%
2021/07/21	0	0.00	1	20.05	20.05	-1	1,051	-0.10%
2021/07/02	1	20.85	0	0.00	20.80	1	1,428	0.07%
2021/06/21	3	19.95	0	0.00	19.95	3	1,436	0.21%
2021/06/01	1	20.30	0	0.00	20.45	1	1,659	0.06%
2021/05/31	0	0.00	1	20.30	20.35	-1	1,676	-0.06%
2021/05/20	5	19.47	0	0.00	19.35	5	1,706	0.29%
2021/05/19	2	19.55	0	0.00	19.65	2	1,705	0.12%
2021/05/17	0	0.00	1	19.30	18.85	-1	1,701	-0.06%
2021/05/14	6	19.85	0	0.00	20.15	6	1,683	0.36%
2021/05/12	7	20.90	0	0.00	20.00	7	1,637	0.43%
2021/05/10	0	0.00	1	22.30	22.55	-1	1,565	-0.06%
2021/05/07	2	22.15	1	22.35	22.30	1	1,555	0.06%
2021/05/06	1	22.20	0	0.00	22.05	1	1,545	0.06%
2021/05/04	0	0.00	2	22.40	22.35	-2	1,509	-0.13%
2021/04/28	0	0.00	2	25.13	25.40	-2	1,340	-0.15%
2021/04/20	1	23.85	1	23.60	23.50	0	1,211	0.00%
2021/04/19	0	0.00	1	24.10	23.90	-1	1,212	-0.08%
2021/04/14	1	22.75	1	22.60	22.70	0	1,197	0.00%
2021/04/12	0	0.00	1.2	22.77	22.90	-1.2	1,193	-0.10%
2021/04/09	0	0.00	5	22.60	22.65	-5	1,181	-0.42%
2021/04/08	0.2	22.50	0	0.00	22.60	0.2	1,178	0.01%
2021/04/07	0	0.00	1	21.95	22.10	-1	1,155	-0.09%
2021/04/06	0	0.00	1	21.50	21.55	-1	1,146	-0.09%
2021/03/29	0	0.00	1	21.50	21.50	-1	1,134	-0.09%
2021/03/26	6	21.48	0	0.00	21.45	6	1,128	0.53%
2021/03/23	9	22.01	34	21.38	21.25	-25	1,126	-2.22%
2021/03/22	0	0.00	1	22.75	22.85	-1	1,062	-0.09%
2021/03/19	2	22.45	0	0.00	22.55	2	1,056	0.19%
2021/03/17	0	0.00	2	22.20	22.30	-2	1,040	-0.19%
2021/03/15	0	0.00	60	22.25	22.25	-60	1,046	-5.73%
2021/03/12	0	0.00	1	21.70	21.80	-1	1,037	-0.10%
2021/03/11	1	21.90	0	0.00	21.75	1	1,047	0.10%
2021/03/09	0	0.00	1	21.50	21.70	-1	1,054	-0.09%
2021/03/04	0	0.00	1	21.25	21.25	-1	1,106	-0.09%
2021/03/03	1	21.00	0	0.00	20.95	1	1,092	0.09%
2021/03/02	0	0.00	1	20.90	20.85	-1	1,077	-0.09%
2021/02/24	1	20.75	0	0.00	20.80	1	1,068	0.09%
2021/02/23	0	0.00	1	20.85	20.85	-1	1,064	-0.09%
2021/02/22	1	20.50	1	20.75	20.60	0	1,051	0.00%
2021/02/19	1	20.20	0	0.00	20.55	1	1,053	0.09%
2021/02/18	12	20.05	0	0.00	20.35	12	1,061	1.13%
2021/02/05	1	19.90	0	0.00	19.70	1	1,056	0.09%
2021/02/03	2	19.80	0	0.00	19.80	2	1,065	0.19%
2021/01/28	3	20.00	0	0.00	20.00	3	1,070	0.28%
2021/01/18	1	20.35	0	0.00	20.55	1	989	0.10%
2021/01/15	1	20.65	0	0.00	20.60	1	980	0.10%
2020/12/02	0	0.00	10	21.45	21.50	-10	757	-1.32%
2020/11/24	0	0.00	1	20.60	20.60	-1	685	-0.15%
2020/11/13	0	0.00	1	20.60	20.50	-1	725	-0.14%
2020/11/10	1	20.10	0	0.00	20.15	1	778	0.13%
2020/09/10	0	0.00	1	21.10	21.25	-1	1,315	-0.08%
2020/09/08	0	0.00	4	20.10	20.15	-4	1,237	-0.32%
2020/09/07	5	20.00	0	0.00	19.95	5	1,233	0.41%
2020/08/31	2	19.90	0	0.00	19.85	2	1,219	0.16%
2020/08/28	0	0.00	2	19.75	19.80	-2	1,229	-0.16%
2020/08/27	3	20.00	3	19.67	19.65	0	1,240	0.00%
2020/08/26	1	19.95	0	0.00	20.00	1	1,238	0.08%
2020/08/25	0	0.00	2	19.60	19.85	-2	1,210	-0.17%
2020/08/24	0	0.00	1	19.40	19.40	-1	1,207	-0.08%
2020/08/21	1	19.10	0	0.00	19.40	1	1,225	0.08%
2020/08/20	3	20.20	1	19.05	19.00	2	1,224	0.16%
2020/08/18	0	0.00	1	19.95	20.00	-1	1,187	-0.08%
2020/08/17	1	20.10	0	0.00	19.80	1	1,185	0.08%
2020/08/13	1	20.10	3	19.97	19.75	-2	1,122	-0.18%
2020/08/04	10	19.15	0	0.00	19.10	10	1,102	0.91%
2020/07/28	20	18.90	0	0.00	18.70	20	1,139	1.76%
2020/07/27	19	19.30	0	0.00	19.40	19	1,145	1.66%
2020/07/17	1	19.40	0	0.00	19.40	1	1,105	0.09%
2020/07/14	1	20.00	1	20.10	19.95	0	1,065	0.00%
2020/07/10	3	21.78	14	21.25	21.30	-11	1,019	-1.08%
2020/07/08	7	18.85	0	0.00	18.85	7	830	0.84%
2020/06/19	0	0.00	20	17.00	16.70	-20	793	-2.52%
2020/06/05	1	17.80	2	17.85	17.90	-1	856	-0.12%
2020/05/15	0	0.00	3	16.95	17.05	-3	808	-0.37%
2020/05/13	1	17.65	0	0.00	17.60	1	791	0.13%
2020/05/12	10	18.00	0	0.00	18.00	10	782	1.28%
2020/05/11	15	17.87	5	17.30	17.85	10	768	1.30%
2020/05/08	0	0.00	5	17.40	17.10	-5	746	-0.67%
2020/05/07	6	17.12	0	0.00	17.20	6	735	0.82%
2020/05/06	5	16.65	0	0.00	16.65	5	722	0.69%
2020/05/05	2	16.45	0	0.00	16.45	2	715	0.28%
2020/05/04	1	16.55	0	0.00	16.55	1	703	0.14%
2020/04/29	3	16.55	0	0.00	16.75	3	682	0.44%
2020/04/22	0	0.00	5	15.45	15.60	-5	658	-0.76%
2020/04/16	1	16.50	0	0.00	16.60	1	626	0.16%
2020/04/15	1	16.80	0	0.00	16.85	1	614	0.16%
2020/04/14	5	17.00	0	0.00	16.75	5	600	0.83%
2020/03/16	0	0.00	31	17.30	16.65	-31	404	-7.66%
2020/03/13	1	17.20	4	17.23	17.70	-3	389	-0.77%
2020/03/12	1	19.40	0	0.00	19.05	1	364	0.27%
2020/03/11	1	20.00	0	0.00	20.10	1	348	0.29%
2020/01/20	10	22.95	0	0.00	22.95	10	303	3.29%
2019/12/31	1	22.80	0	0.00	22.95	1	360	0.28%
2019/12/24	10	22.80	0	0.00	22.80	10	359	2.78%
2019/11/28	2	23.08	0	0.00	22.95	2	370	0.54%
2019/11/04	0	0.00	2	24.00	24.05	-2	353	-0.57%
2019/10/30	2	24.15	0	0.00	24.10	2	356	0.56%
2019/10/18	10	23.50	0	0.00	23.35	10	341	2.93%
2019/07/02	10	25.05	0	0.00	25.25	10	308	3.24%
2019/05/21	10	25.00	0	0.00	25.15	10	400	2.50%
2019/05/14	10	24.75	0	0.00	25.00	10	400	2.49%
2019/05/10	1	25.70	0	0.00	25.60	1	400	0.25%
2019/03/25	2	25.80	0	0.00	25.65	2	405	0.49%
2019/03/19	0	0.00	2	27.00	26.80	-2	380	-0.53%
2019/03/12	0	0.00	1	26.90	27.00	-1	391	-0.26%
2019/03/11	0	0.00	3	26.90	26.85	-3	397	-0.75%
2019/02/26	0	0.00	5	27.00	26.80	-5	448	-1.11%
2019/02/12	5	26.40	0	0.00	26.60	5	452	1.11%
2019/01/10	1	25.70	1	25.65	25.95	0	524	0.00%
2019/01/07	1	24.50	0	0.00	24.55	1	522	0.19%
2018/12/19	1	24.50	1	24.35	24.40	0	791	0.00%
2018/12/18	0	0.00	1	24.70	24.50	-1	797	-0.13%
2018/11/30	0	0.00	4	23.80	23.70	-4	900	-0.44%
2018/11/29	4	23.85	0	0.00	23.85	4	899	0.44%
2018/11/28	0	0.00	2	23.60	23.55	-2	898	-0.22%
2018/11/20	3	23.75	0	0.00	23.70	3	880	0.34%
2018/11/09	2	24.00	0	0.00	24.00	2	907	0.22%
2018/11/07	0	0.00	1	23.90	24.20	-1	917	-0.11%
2018/11/02	3	23.00	0	0.00	23.10	3	949	0.32%
2018/10/30	1	21.85	0	0.00	22.00	1	959	0.10%
2018/10/25	1	22.45	0	0.00	22.50	1	954	0.10%
2018/10/24	0	0.00	6	22.75	23.00	-6	966	-0.62%
2018/10/22	2	22.80	2	23.05	23.05	0	986	0.00%
2018/10/18	1	23.40	0	0.00	23.40	1	1,015	0.10%
2018/10/15	1	23.50	0	0.00	23.35	1	1,020	0.10%
2018/10/11	4	23.68	3	23.35	23.30	1	1,014	0.10%
2018/10/08	2	25.10	0	0.00	25.20	2	989	0.20%
2018/10/03	7	25.49	0	0.00	25.35	7	937	0.75%
2018/10/01	0	0.00	1	26.50	26.25	-1	887	-0.11%
2018/09/28	3	26.33	0	0.00	26.30	3	876	0.34%
2018/09/27	1	26.85	0	0.00	26.50	1	845	0.12%
2018/09/17	0	0.00	12	27.46	27.50	-12	904	-1.33%
2018/09/14	5	27.67	0	0.00	27.60	5	902	0.55%
2018/09/13	2	27.90	0	0.00	27.60	2	885	0.23%
2018/09/12	0	0.00	2	28.10	27.70	-2	901	-0.22%
2018/09/11	1	27.85	0	0.00	27.70	1	886	0.11%
2018/09/10	6	28.28	0	0.00	27.95	6	861	0.70%
2018/08/15	1	29.70	0	0.00	29.85	1	855	0.12%
2018/08/13	1	30.05	10	29.75	29.95	-9	828	-1.09%
2018/08/09	0	0.00	8	30.60	30.45	-8	806	-0.99%
2018/08/08	0	0.00	17	30.76	30.75	-17	794	-2.14%
2018/07/25	0	0.00	7	31.95	31.85	-7	769	-0.91%
2018/07/17	7	32.10	0	0.00	32.00	7	754	0.93%
2018/07/02	0	0.00	1	32.80	31.85	-1	962	-0.10%
2018/06/21	11	31.90	2	31.93	31.90	9	924	0.97%
2018/06/08	0	0.00	5	31.80	31.70	-5	892	-0.56%
2018/06/07	0	0.00	10	32.05	31.85	-10	888	-1.13%
2018/06/06	15	31.74	0	0.00	31.80	15	867	1.73%
2018/06/04	0	0.00	5	31.85	31.65	-5	861	-0.58%
2018/06/01	5	31.30	0	0.00	31.30	5	854	0.59%
2018/05/23	0	0.00	6	31.00	30.70	-6	859	-0.70%
2018/05/02	0	0.00	18	32.21	32.35	-18	925	-1.94%
2018/04/30	18	31.83	0	0.00	32.05	18	896	2.01%
2018/04/27	2	31.45	0	0.00	31.50	2	892	0.22%
2018/04/20	2	31.73	0	0.00	31.95	2	895	0.22%
2018/04/19	2	32.15	0	0.00	31.90	2	896	0.22%
2018/04/17	1	31.40	0	0.00	31.40	1	849	0.12%
2018/04/16	10	32.08	0	0.00	31.85	10	829	1.21%
2018/04/12	2	31.50	3	31.25	31.60	-1	795	-0.13%
2018/04/10	2	31.20	0	0.00	31.05	2	780	0.26%
2018/04/09	3	30.80	0	0.00	30.85	3	760	0.39%
2018/03/31	1	30.70	0	0.00	30.80	1	713	0.14%
2018/03/15	0	0.00	2	29.90	30.00	-2	782	-0.26%
2018/03/12	2	29.60	0	0.00	29.70	2	792	0.25%
2018/03/09	0	0.00	0.6	29.50	29.50	-0.6	798	-0.07%
2018/02/21	2	30.05	0	0.00	30.10	2	868	0.23%
2018/02/12	0	0.00	2	29.15	29.35	-2	857	-0.23%
2018/02/08	2	29.45	0	0.00	29.40	2	854	0.23%
2018/02/06	1	28.40	0	0.00	28.20	1	885	0.11%
2018/02/05	1	28.80	0	0.00	29.35	1	870	0.11%
2018/01/31	0	0.00	1	29.25	29.30	-1	882	-0.11%
2018/01/29	1	29.80	0	0.00	29.70	1	878	0.11%
2018/01/05	3	29.47	0	0.00	29.60	3	963	0.31%
2018/01/04	3	29.75	0	0.00	29.70	3	967	0.31%