健椿 (4561)-亞東-板橋券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
51.3
漲跌
▼0.2
漲幅
-0.39%
成交量
1,542張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	10	58.30	58.80	-10	1,829	-0.55%
2024/05/24	10	56.69	0	0.00	56.10	10	1,728	0.58%
2024/05/22	1	53.20	5	53.66	51.90	-4	1,537	-0.26%
2024/05/21	5	54.78	6	54.10	54.40	-1	1,489	-0.07%
2024/05/20	8	52.83	3	51.77	52.40	5	1,384	0.36%
2024/05/17	1	44.95	8	45.16	48.25	-7	1,253	-0.56%
2024/05/16	4	45.05	1	45.20	43.90	3	1,178	0.25%
2024/05/15	5	46.72	2	47.25	46.55	3	1,147	0.26%
2024/05/14	6	46.93	7	47.28	48.00	-1	1,097	-0.09%
2024/05/13	12	45.08	12	46.10	47.65	0	1,050	0.00%
2024/05/10	1	43.00	1	41.70	44.70	0	932	0.00%
2024/05/09	1	42.20	0	0.00	42.05	1	887	0.11%
2024/05/08	1	41.85	1	42.60	41.10	0	799	0.00%
2024/04/17	0	0.00	5	34.65	34.95	-5	604	-0.83%
2024/04/10	5	38.85	0	0.00	38.85	5	588	0.85%
2024/03/26	0	0.00	3	34.78	34.90	-3	475	-0.63%
2024/03/22	0	0.00	3	33.50	33.35	-3	477	-0.63%
2024/03/18	1	33.75	0	0.00	33.90	1	550	0.18%
2024/03/11	2	34.45	0	0.00	33.80	2	926	0.22%
2024/03/07	0	0.00	2	37.50	36.15	-2	1,012	-0.20%
2024/03/06	1	37.40	2	36.80	36.80	-1	1,011	-0.10%
2024/03/05	2	34.45	0	0.00	34.10	2	953	0.21%
2024/03/01	1	35.10	0	0.00	35.00	1	973	0.10%
2024/02/21	1	34.80	2	35.18	37.00	-1	921	-0.11%
2024/02/20	1	34.55	0	0.00	34.95	1	895	0.11%
2024/02/16	2	33.40	2	33.83	33.50	0	903	0.00%
2024/01/19	2	31.53	2	31.70	31.55	0	907	0.00%
2024/01/08	21	31.85	1	32.15	31.80	20	893	2.24%
2023/12/29	1	34.40	1	34.50	34.50	0	931	0.00%
2023/12/28	0	0.00	3	35.00	34.95	-3	928	-0.32%
2023/12/25	1	34.10	1	34.10	34.40	0	919	0.00%
2023/12/22	4	35.03	4	35.09	34.90	0	918	0.00%
2023/12/20	1	35.90	1	36.40	36.50	0	902	0.00%
2023/12/11	2	39.00	0	0.00	39.20	2	843	0.24%
2023/12/07	4	42.50	0	0.00	42.65	4	818	0.49%
2023/12/04	0	0.00	5	36.40	37.60	-5	544	-0.92%
2023/12/01	5	35.55	7	34.00	35.55	-2	504	-0.40%
2023/11/29	0	0.00	6	33.40	33.20	-6	453	-1.32%
2023/11/28	13	33.01	0	0.00	33.20	13	442	2.94%
2023/11/06	0	0.00	1	29.35	29.40	-1	354	-0.28%
2023/10/16	0	0.00	3	28.35	28.50	-3	332	-0.90%
2023/10/11	0	0.00	2	28.00	28.00	-2	326	-0.61%
2023/10/06	5	29.42	0	0.00	29.20	5	312	1.60%
2023/09/19	1	30.10	1	30.20	30.10	0	252	0.00%
2023/09/14	9	30.79	10	31.19	32.05	-1	245	-0.41%
2023/09/13	2	30.65	0	0.00	30.70	2	216	0.93%
2023/09/12	2	30.93	4	30.85	32.20	-2	193	-1.03%
2023/09/08	3	29.72	1	29.50	29.25	2	135	1.48%
2023/07/21	0	0.00	1	25.95	26.20	-1	85	-1.17%
2023/07/03	1	26.90	0	0.00	26.85	1	100	1.00%
2023/06/06	2	24.83	2	24.65	24.45	0	64	0.00%
2022/03/24	0	0.00	2	28.55	28.65	-2	80	-2.49%
2022/03/04	2	29.20	0	0.00	28.90	2	82	2.43%
2022/01/06	3	29.80	3	29.45	30.00	0	71	0.00%
2021/11/05	0	28.85	0	0.00	29.15	0	161	0.00%
2021/10/22	0	0.00	2	28.10	28.45	-2	232	-0.86%
2021/10/07	2	28.15	0	0.00	28.20	2	235	0.85%
2021/10/06	1	28.10	1	28.05	28.05	0	234	0.00%
2021/08/12	2	31.30	3	31.08	31.00	-1	145	-0.69%
2021/08/11	5	31.10	4	30.60	30.55	1	142	0.70%
2021/08/09	0	0.00	22	32.27	31.50	-22	133	-16.53%
2021/08/06	0	0.00	13	33.95	32.50	-13	114	-11.34%
2021/06/21	0	0.00	0.1	27.85	28.10	-0.1	250	-0.03%
2021/05/11	0	0.00	1	29.00	28.45	-1	323	-0.31%
2021/05/05	0	0.00	1	30.95	31.00	-1	314	-0.32%
2021/04/27	10	35.30	30	36.74	35.10	-20	301	-6.64%
2021/04/15	57	35.98	0	0.00	35.50	57	352	16.19%
2021/04/06	0	0.00	2	34.80	34.85	-2	472	-0.42%
2021/03/26	2	33.00	0	0.00	32.25	2	444	0.45%
2021/01/20	0	0.00	5	28.00	28.00	-5	374	-1.33%
2021/01/15	5	29.90	0	0.00	29.00	5	365	1.37%
2021/01/12	0	0.00	3	31.20	30.90	-3	345	-0.87%
2021/01/11	3	29.75	0	0.00	29.85	3	327	0.92%
2021/01/08	0	0.00	4	32.75	32.10	-4	301	-1.33%
2021/01/07	4	35.00	0	0.00	35.65	4	274	1.46%
2020/12/18	0	0.00	1	30.35	31.00	-1	85	-1.17%
2020/12/16	1	28.30	0	0.00	28.75	1	62	1.59%
2020/12/10	0	0.00	2	27.43	28.00	-2	59	-3.34%
2020/12/04	0	0.00	1	28.20	28.30	-1	54	-1.85%
2020/12/03	1	29.45	0	0.00	28.00	1	51	1.94%
2020/12/02	0	0.00	1	26.70	26.95	-1	42	-2.37%
2020/11/30	1	25.20	1	25.30	25.25	0	38	0.00%
2020/11/10	1	24.20	0	0.00	24.00	1	31	3.22%
2020/10/30	1	23.30	1	23.50	23.50	0	30	0.00%
2020/10/23	2	22.80	2	22.90	23.00	0	31	0.00%
2020/10/21	1	23.50	1	23.50	23.50	0	31	0.00%
2020/10/20	1	23.25	1	23.50	23.50	0	31	0.00%
2020/10/19	1	23.25	1	23.55	23.55	0	31	0.00%
2020/09/30	1	23.85	1	24.15	24.15	0	35	0.00%
2020/09/28	1	23.75	1	23.90	23.90	0	36	0.00%
2020/09/24	1	23.65	1	23.85	23.85	0	38	0.00%
2020/09/18	2	23.90	2	24.00	24.10	0	39	0.00%
2020/09/17	2	23.90	2	24.05	24.10	0	39	0.00%
2020/09/16	1	24.10	1	24.25	24.25	0	39	0.00%
2020/09/15	1	24.20	1	24.30	24.30	0	39	0.00%
2020/09/14	1	24.35	1	24.35	24.35	0	40	0.00%
2020/09/11	1	24.55	1	24.50	24.50	0	40	0.00%
2020/09/10	2	24.60	2	24.75	24.75	0	40	0.00%
2020/09/09	3	24.77	3	25.03	24.95	0	40	0.00%
2020/09/08	1	25.20	1	25.45	25.45	0	40	0.00%
2020/09/04	3	24.68	3	25.27	25.00	0	41	0.00%
2020/09/03	1	23.75	1	23.70	23.70	0	38	0.00%
2020/09/02	1	23.70	1	23.95	23.95	0	38	0.00%
2020/08/31	1	24.00	1	24.00	24.00	0	42	0.00%
2020/08/28	1	23.85	1	24.20	24.20	0	47	0.00%
2020/08/13	1	24.20	1	24.30	24.30	0	57	0.00%
2020/08/12	1	24.40	1	24.75	24.75	0	57	0.00%
2020/08/11	1	24.25	1	24.75	24.75	0	57	0.00%
2020/08/10	1	24.30	1	24.50	24.50	0	57	0.00%
2020/08/05	1	25.15	1	25.00	25.00	0	59	0.00%
2020/08/04	1	24.05	1	24.10	24.10	0	58	0.00%
2020/07/31	2	24.25	2	24.70	24.45	0	59	0.00%
2020/07/17	1	25.80	1	25.70	25.70	0	63	0.00%
2020/07/16	1	25.80	1	26.00	26.00	0	66	0.00%
2020/07/13	1	25.70	1	26.25	26.25	0	67	0.00%
2020/07/10	1	25.65	1	26.25	26.25	0	66	0.00%
2020/07/08	2	26.55	2	26.70	26.70	0	65	0.00%
2020/07/07	2	27.23	2	27.00	27.05	0	64	0.00%
2020/07/06	1	27.30	1	27.60	27.60	0	64	0.00%
2020/06/08	0	0.00	1	27.60	28.00	-1	74	-1.34%
2020/05/08	1	25.00	1	25.00	25.00	0	55	0.00%
2020/05/05	1	25.10	1	25.60	25.60	0	55	0.00%
2020/05/04	1	25.15	1	25.60	25.60	0	54	0.00%
2020/04/29	1	25.05	1	25.30	25.30	0	53	0.00%
2020/04/28	1	25.40	1	25.25	25.25	0	53	0.00%
2020/04/27	1	25.05	1	25.40	25.40	0	54	0.00%
2020/04/24	2	24.88	2	25.13	25.10	0	54	0.00%
2020/04/23	1	25.15	1	25.55	25.55	0	54	0.00%
2020/04/21	1	24.30	1	24.50	24.50	0	51	0.00%
2020/04/20	0	0.00	1	22.90	22.90	-1	48	-2.07%
2020/04/17	2	22.65	1	23.05	23.05	1	48	2.08%
2020/04/16	1	22.65	1	23.00	23.00	0	47	0.00%
2020/04/15	1	22.65	1	23.00	23.00	0	48	0.00%
2020/04/14	2	22.45	2	22.98	23.00	0	48	0.00%
2020/04/13	1	22.25	1	23.00	23.00	0	48	0.00%
2020/04/08	1	23.00	1	23.00	23.00	0	53	0.00%
2020/04/07	3	22.45	3	22.77	22.70	0	54	0.00%
2020/03/31	0	0.00	3	21.00	21.20	-3	53	-5.61%
2020/03/09	0	0.00	4	23.29	23.55	-4	43	-9.23%
2019/12/31	1	24.20	1	24.50	24.50	0	31	0.00%
2019/12/26	0	0.00	1	24.50	24.50	-1	29	-3.44%
2019/12/25	1	24.25	0	0.00	24.45	1	28	3.45%
2019/12/24	1	24.15	1	24.20	24.20	0	28	0.00%
2019/12/23	1	24.15	1	24.40	24.40	0	28	0.00%
2019/12/20	1	24.25	1	24.15	24.15	0	29	0.00%
2019/09/02	0	0.00	4.3	23.92	24.15	-4.3	29	-14.38%
2019/08/29	0	0.00	1	24.10	23.95	-1	29	-3.36%
2019/08/28	0	0.00	5	24.02	24.05	-5	29	-16.88%
2019/07/01	1	27.60	1	27.80	27.80	0	76	0.00%
2019/06/28	1	27.00	1	27.10	27.10	0	90	0.00%
2019/06/24	1	26.90	1	27.20	27.20	0	92	0.00%
2019/06/13	1	27.50	1	27.50	27.50	0	92	0.00%
2019/06/11	1	27.60	1	27.80	27.80	0	94	0.00%
2019/06/06	1	27.60	1	27.85	27.85	0	96	0.00%
2019/06/04	1	27.30	1	27.95	27.95	0	99	0.00%
2019/05/15	1	26.60	1	26.50	26.50	0	137	0.00%
2019/03/18	0	0.00	2	28.40	28.65	-2	71	-2.81%
2019/03/07	2	31.35	0	0.00	28.75	2	67	2.99%
2019/02/25	2	27.73	4	28.04	28.00	-2	44	-4.48%
2019/02/22	2	27.38	0	0.00	27.70	2	38	5.25%
2018/10/23	1	27.90	0	0.00	27.90	1	94	1.05%
2018/10/05	2	30.75	0	0.00	30.85	2	122	1.63%
2018/09/20	2	32.40	0	0.00	32.00	2	157	1.27%
2018/09/19	2	33.50	0	0.00	33.00	2	162	1.23%
2018/09/18	2	34.10	0	0.00	34.00	2	168	1.19%
2018/09/13	3	34.25	0	0.00	34.70	3	233	1.28%
2018/08/17	0	0.00	5	37.56	37.90	-5	613	-0.81%
2018/08/16	4	35.50	5	35.40	35.80	-1	623	-0.16%
2018/08/15	1	37.00	9	37.74	36.70	-8	627	-1.27%
2018/08/14	1	39.60	0	0.00	39.40	1	631	0.16%
2018/08/13	11	39.55	6	39.83	40.10	5	634	0.79%
2018/08/10	2	40.60	0	0.00	41.60	2	632	0.32%
2018/08/08	1	43.60	0	0.00	42.20	1	636	0.16%
2018/08/07	6	42.00	0	0.00	42.00	6	639	0.94%
2018/07/18	2	46.40	0	0.00	46.35	2	665	0.30%
2018/07/16	2	48.00	0	0.00	48.20	2	660	0.30%
2018/07/13	1	49.80	0	0.00	48.70	1	654	0.15%
2018/06/25	3	46.93	0	0.00	50.10	3	587	0.51%
2018/06/22	2	51.40	0	0.00	51.00	2	566	0.35%
2018/06/20	2	42.10	0	0.00	43.80	2	520	0.38%
2018/06/19	2	48.20	3	48.50	46.60	-1	499	-0.20%
2018/06/14	0	0.00	2	52.20	50.40	-2	470	-0.42%
2018/06/13	5	56.00	1	56.00	54.50	4	445	0.90%
2018/06/12	3	52.30	0	0.00	57.00	3	408	0.73%
2018/06/11	0	0.00	2	42.80	54.30	-2	344	-0.58%