泰博 (4736)-亞東-板橋券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
155.0
漲跌
▼0.5
漲幅
-0.32%
成交量
114張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.4	155.00	0	0.00	155.00	0.4	162	0.25%
2024/01/31	0	0.00	2.3	160.56	160.00	-2.3	273	-0.83%
2024/01/09	2	167.50	0	0.00	169.00	2	283	0.71%
2024/01/08	0	0.00	2	170.00	170.50	-2	278	-0.72%
2024/01/05	0	0.00	1	166.50	167.00	-1	266	-0.37%
2023/12/12	0.1	158.50	0	0.00	161.00	0.1	255	0.03%
2023/12/11	0	0.00	5	158.00	157.00	-5	253	-1.97%
2023/12/04	1	166.00	0	0.00	165.50	1	252	0.40%
2023/11/27	5	157.90	0	0.00	158.00	5	258	1.93%
2023/11/23	2	154.50	0	0.00	154.50	2	252	0.79%
2023/10/25	0.1	144.33	0	0.00	143.50	0.1	300	0.03%
2023/10/18	0.2	145.00	0	0.00	142.00	0.2	312	0.06%
2023/10/03	0.1	151.00	0	0.00	150.50	0.1	330	0.02%
2023/10/02	0	151.00	0	0.00	150.50	0	331	0.00%
2023/09/26	0.1	147.50	0	0.00	146.50	0.1	333	0.03%
2023/09/13	0	0.00	1	151.00	153.00	-1	323	-0.31%
2023/09/04	0	155.00	0	0.00	154.50	0	335	0.00%
2023/08/31	0.3	173.52	0	0.00	172.00	0.3	308	0.10%
2023/08/16	0.1	169.50	0	0.00	171.50	0.1	315	0.03%
2023/08/09	0	180.50	0	0.00	180.50	0	294	0.00%
2023/08/04	2	185.50	0	0.00	184.00	2	291	0.69%
2023/07/27	0.1	186.50	0	0.00	185.00	0.1	288	0.04%
2023/07/21	0	0.00	2	186.00	185.00	-2	283	-0.71%
2023/07/19	2	185.50	0	0.00	185.00	2	284	0.70%
2023/07/14	0	0.00	1	184.50	184.50	-1	291	-0.34%
2023/07/10	0	186.00	0	0.00	185.00	0	295	0.01%
2023/07/07	0	0.00	1	185.00	185.00	-1	296	-0.34%
2023/07/03	0.1	186.50	0	0.00	186.50	0.1	309	0.02%
2023/06/29	0.2	186.50	0	0.00	185.50	0.2	312	0.06%
2023/06/20	1	186.50	0	0.00	186.00	1	331	0.30%
2023/06/16	0	0.00	0.1	188.00	188.00	-0.1	335	-0.03%
2023/05/25	0	0.00	0.1	187.00	187.00	-0.1	549	-0.01%
2023/05/24	0	0.00	0.6	185.32	188.50	-0.6	541	-0.10%
2023/05/10	0.1	178.00	0	0.00	178.50	0.1	592	0.01%
2023/05/09	0.4	181.86	0	0.00	180.00	0.4	597	0.06%
2023/04/21	0.2	184.00	0	0.00	182.50	0.2	647	0.03%
2023/04/19	0.1	185.50	0	0.00	184.00	0.1	659	0.02%
2023/04/12	0.1	189.00	0	0.00	187.50	0.1	707	0.01%
2023/04/10	0.1	187.00	1	186.00	186.50	-0.9	743	-0.12%
2023/04/07	0	189.50	0	0.00	188.00	0	754	0.00%
2023/03/28	0	0.00	3	186.50	185.50	-3	897	-0.33%
2023/03/27	0.2	189.00	0	0.00	188.50	0.2	922	0.02%
2023/03/17	0.1	187.50	0.5	187.50	188.00	-0.4	974	-0.04%
2023/03/15	0	0.00	1	187.25	186.00	-1	972	-0.10%
2023/03/14	0	0.00	1.5	187.67	187.00	-1.5	991	-0.15%
2023/03/13	0	0.00	0.5	188.00	187.00	-0.5	1,014	-0.05%
2023/03/10	1	187.50	0	0.00	185.50	1	1,018	0.10%
2023/03/09	1	188.50	0	0.00	189.00	1	1,012	0.10%
2023/03/08	1	196.50	2	193.00	191.50	-1	995	-0.10%
2023/03/07	0	0.00	0.5	200.50	201.50	-0.5	921	-0.05%
2023/03/06	0	0.00	0.2	195.50	197.00	-0.2	913	-0.02%
2023/03/03	0.2	194.50	1.5	194.78	193.50	-1.3	903	-0.15%
2023/03/02	0.3	194.50	0	0.00	194.00	0.3	905	0.03%
2023/03/01	2	193.00	0	0.00	193.00	2	903	0.22%
2023/02/24	0.5	189.00	0.1	190.50	190.00	0.4	905	0.04%
2023/02/22	2	186.00	0	0.00	185.00	2	923	0.22%
2023/02/21	1	187.50	0	0.00	187.50	1	944	0.11%
2023/02/20	0	0.00	1.1	188.05	188.50	-1.1	949	-0.11%
2023/02/13	0.2	185.17	0	0.00	185.00	0.2	994	0.02%
2023/02/08	4	187.50	2	186.00	185.50	2	993	0.20%
2023/02/06	0	0.00	1	184.00	183.00	-1	1,002	-0.10%
2023/02/02	0	0.00	0.5	184.00	183.00	-0.5	997	-0.05%
2023/02/01	0	0.00	0.5	183.00	182.00	-0.5	991	-0.05%
2023/01/31	1	179.50	0	0.00	179.50	1	980	0.10%
2023/01/30	0	0.00	5	178.90	178.50	-5	977	-0.51%
2023/01/16	0.1	180.00	0	0.00	179.00	0.1	973	0.01%
2023/01/11	1	178.50	0	0.00	178.50	1	974	0.10%
2023/01/10	1	180.00	1	178.50	178.00	0	976	0.00%
2023/01/09	0.1	182.00	0	0.00	180.00	0.1	983	0.01%
2022/12/26	1	189.50	0	0.00	185.00	1	916	0.11%
2022/12/20	1	174.00	1	173.50	173.50	0	813	0.00%
2022/12/19	1	184.00	0	0.00	181.50	1	824	0.12%
2022/12/13	0	0.00	1	177.50	176.50	-1	827	-0.12%
2022/12/12	1	173.50	0	0.00	173.00	1	827	0.12%
2022/12/09	2.2	175.09	10	175.00	175.50	-7.8	839	-0.93%
2022/12/05	1	191.50	4	190.88	192.50	-3	890	-0.34%
2022/12/02	12	185.54	1	187.50	185.00	11	872	1.26%
2022/12/01	1	184.50	0	0.00	184.50	1	874	0.11%
2022/11/29	1	183.00	0	0.00	183.00	1	923	0.11%
2022/11/22	1	188.50	0	0.00	185.50	1	1,146	0.09%
2022/11/17	0	0.00	1	186.50	185.00	-1	1,195	-0.08%
2022/11/16	1	182.50	0	0.00	181.00	1	1,250	0.08%
2022/11/11	1	182.50	0	0.00	183.00	1	1,309	0.08%
2022/11/02	2	176.50	4	175.50	176.50	-2	1,382	-0.14%
2022/11/01	0	0.00	4	171.00	170.50	-4	1,397	-0.29%
2022/10/31	2	170.50	2	170.50	170.00	0	1,418	0.00%
2022/10/17	0	0.00	5	170.80	173.00	-5	1,586	-0.32%
2022/10/13	0	0.00	7	163.00	159.00	-7	1,578	-0.44%
2022/09/30	4	158.00	0	0.00	164.00	4	1,638	0.24%
2022/09/28	0	0.00	4	160.50	158.00	-4	1,655	-0.24%
2022/09/22	0.3	172.32	0	0.00	171.00	0.3	1,665	0.02%
2022/09/21	0.1	173.38	0	0.00	172.50	0.1	1,671	0.01%
2022/09/19	0.1	176.00	0	0.00	175.50	0.1	1,698	0.00%
2022/09/14	4	184.50	0	0.00	184.50	4	1,768	0.23%
2022/09/13	3	185.50	1	184.00	187.50	2	1,771	0.11%
2022/09/12	1.3	186.69	2	187.25	185.50	-0.7	1,764	-0.04%
2022/09/08	3	205.50	1	205.00	205.50	2	1,712	0.12%
2022/09/06	1	206.00	0	0.00	205.00	1	1,734	0.06%
2022/09/05	2.2	212.41	0	0.00	211.00	2.2	1,723	0.13%
2022/09/01	0.1	217.02	2.5	217.16	216.00	-2.4	1,717	-0.14%
2022/08/31	6	223.92	6	222.25	223.00	0	1,766	0.00%
2022/08/30	7	215.57	1.2	218.72	216.00	5.9	1,685	0.35%
2022/08/29	0.1	207.50	12	208.00	207.50	-12	1,660	-0.72%
2022/08/26	2.3	213.84	0.1	215.00	211.50	2.3	1,654	0.14%
2022/08/23	5	218.30	5	211.10	207.50	0	1,654	0.00%
2022/08/22	0.1	210.50	0	0.00	209.50	0.1	1,617	0.00%
2022/08/19	2	209.00	0	0.00	211.50	2	1,656	0.12%
2022/08/18	6	206.42	8.1	208.84	207.00	-2.1	1,743	-0.12%
2022/08/17	2	203.50	0	0.00	203.50	2	1,750	0.11%
2022/08/16	3.1	203.76	0	0.00	206.00	3.1	1,791	0.17%
2022/08/15	0	0.00	0.2	200.50	201.00	-0.2	1,884	-0.01%
2022/08/12	1.2	194.98	1.2	194.87	195.00	0	1,895	0.00%
2022/08/11	10.2	193.93	2	191.50	194.00	8.2	2,004	0.41%
2022/08/01	1	192.00	0	0.00	192.50	1	2,781	0.04%
2022/07/18	1	204.50	0	0.00	205.00	1	3,458	0.03%
2022/07/14	2	199.75	0	0.00	202.00	2	3,497	0.06%
2022/07/07	1	199.00	2	199.75	201.00	-1	4,001	-0.02%
2022/07/01	0	0.00	1	187.00	186.50	-1	4,846	-0.02%
2022/06/30	2	195.75	0	0.00	193.50	2	4,940	0.04%
2022/06/22	0	0.00	1	204.50	196.00	-1	5,016	-0.02%
2022/06/17	0	0.00	0	200.00	199.00	0	4,940	0.00%
2022/06/13	0	0.00	1	208.00	208.00	-1	4,864	-0.02%
2022/06/10	2	212.50	2	211.00	211.00	0	4,837	0.00%
2022/06/09	3	216.50	4	211.50	211.50	-1	4,818	-0.02%
2022/06/08	0	0.00	1	223.50	223.50	-1	4,727	-0.02%
2022/06/07	1	218.50	0	0.00	218.00	1	4,710	0.02%
2022/06/02	0	230.00	0	0.00	224.50	0	4,664	0.00%
2022/05/31	1	224.00	2	223.75	223.00	-1	4,587	-0.02%
2022/05/30	0	0.00	0.1	222.00	223.00	-0.1	4,567	0.00%
2022/05/26	2	222.25	2	217.50	217.50	0	4,458	0.00%
2022/05/25	0	0.00	2	216.00	219.50	-2	4,350	-0.05%
2022/05/24	1	225.00	1.1	214.34	213.00	-0.1	4,321	0.00%
2022/05/23	2.3	210.69	3	222.17	226.00	-0.7	4,256	-0.02%
2022/05/20	1	221.50	0.1	222.50	221.00	0.9	4,147	0.02%
2022/05/19	3	227.00	3	221.83	221.50	0	4,118	0.00%
2022/05/18	4.1	224.04	8	226.75	225.50	-3.9	3,992	-0.10%
2022/05/17	5	217.30	0	0.00	216.50	5	3,895	0.13%
2022/05/16	1	228.00	1	225.00	225.00	0	3,834	0.00%
2022/05/12	1	231.00	7	225.00	225.00	-6	3,697	-0.16%
2022/05/11	4	229.75	9.2	231.00	227.00	-5.2	3,632	-0.14%
2022/05/10	14.1	241.24	7	233.14	232.50	7.1	3,414	0.21%
2022/05/09	6	249.25	11	252.41	258.00	-5	3,222	-0.16%
2022/05/06	10	248.70	5	248.20	247.00	5	3,078	0.16%
2022/05/05	8	254.50	11	254.73	255.00	-3	2,842	-0.11%
2022/05/04	5	255.40	2	257.50	252.00	3	2,682	0.11%
2022/05/03	3	287.00	3	290.67	280.00	0	2,437	0.00%
2022/04/29	3	287.17	0	284.00	290.00	3	2,475	0.12%
2022/04/28	0.1	288.00	0	0.00	284.00	0.1	2,472	0.00%
2022/04/27	0	0.00	1	284.50	293.50	-1	2,462	-0.04%
2022/04/25	0	0.00	0.1	292.00	278.50	-0.1	2,434	0.00%
2022/04/22	0	0.00	0	295.00	290.00	0	2,434	0.00%
2022/04/21	0	0.00	19	291.00	296.50	-19	2,429	-0.78%
2022/04/20	0	0.00	1	300.56	301.00	-1	2,411	-0.04%
2022/04/19	0	0.00	2	285.25	285.00	-2	2,387	-0.08%
2022/04/18	5	302.80	4	304.50	295.50	1	2,351	0.04%
2022/04/15	4	291.88	5.2	292.31	294.50	-1.2	2,286	-0.05%
2022/04/14	6	275.42	1.1	282.45	291.00	4.9	2,226	0.22%
2022/04/13	3	256.00	2	260.50	265.00	1	2,123	0.05%
2022/04/12	7	261.64	3	263.02	263.00	4	1,899	0.21%
2022/04/11	17	253.47	3.1	250.92	255.00	13.9	1,512	0.92%
2022/04/08	1	234.48	5	230.40	232.00	-4	1,370	-0.29%
2022/04/07	8	236.13	24.2	233.69	234.00	-16.2	1,226	-1.32%
2022/04/06	0.1	217.50	0.1	217.00	221.00	0.1	1,022	0.00%
2022/04/01	25	206.52	26	209.19	204.50	-1	912	-0.11%
2022/03/31	0	0.00	8	199.19	205.00	-8	777	-1.03%
2022/03/28	1	194.00	0	0.00	187.00	1	682	0.15%
2022/03/23	0	0.00	2	183.25	183.50	-2	657	-0.30%
2022/03/21	0	0.00	1	184.00	184.00	-1	658	-0.15%
2022/03/08	0	0.00	1	176.50	176.50	-1	660	-0.15%
2022/03/07	0	0.00	1	178.00	180.00	-1	662	-0.15%
2022/03/04	0	0.00	1	183.00	183.00	-1	670	-0.15%
2022/03/03	0	0.00	1	184.50	185.00	-1	716	-0.14%
2022/02/25	17	181.00	0	0.00	180.00	17	731	2.32%
2022/02/24	2	180.75	18	178.44	178.50	-16	732	-2.19%
2022/02/22	1	184.50	0	0.00	184.50	1	727	0.14%
2022/02/17	2	188.75	1	187.50	187.50	1	720	0.14%
2022/02/16	1	188.50	1	189.50	189.50	0	717	0.00%
2022/02/15	0	0.00	1	191.50	191.50	-1	711	-0.14%
2022/02/14	1	190.50	1	193.00	192.00	0	710	0.00%
2022/02/11	1	193.00	0	0.00	193.00	1	707	0.14%
2022/02/10	1	195.00	0	0.00	198.50	1	690	0.14%
2022/02/09	0	0.00	1	192.50	195.00	-1	678	-0.15%
2022/01/26	1	187.00	0	0.00	187.00	1	659	0.15%
2022/01/24	2	195.50	12	194.42	193.00	-10	637	-1.57%
2022/01/13	1	186.50	1	185.00	186.00	0	548	0.00%
2022/01/10	1	198.00	1	194.50	189.50	0	529	0.00%
2022/01/07	0	0.00	10	195.30	195.00	-10	498	-2.01%
2022/01/04	0	0.00	1.1	191.55	190.50	-1.1	447	-0.25%
2022/01/03	0	0.00	1	184.50	183.50	-1	425	-0.23%
2021/12/28	0	0.00	2	181.00	181.00	-2	420	-0.48%
2021/12/21	1	178.00	0	0.00	178.00	1	445	0.22%
2021/12/20	1	178.00	0	0.00	179.00	1	448	0.22%
2021/12/17	0	0.00	1	177.00	178.00	-1	450	-0.22%
2021/12/15	0.1	174.00	0	0.00	174.50	0.1	456	0.02%
2021/12/14	1	175.00	0	0.00	174.00	1	458	0.22%
2021/12/10	1	177.50	2	180.50	176.50	-1	494	-0.20%
2021/12/02	1	173.50	0	0.00	173.00	1	666	0.15%
2021/12/01	1	173.50	1	177.00	172.50	0	670	0.00%
2021/11/30	2	172.75	0	0.00	172.50	2	668	0.30%
2021/11/29	15	185.00	16	180.34	176.00	-1	660	-0.15%
2021/11/26	0	0.00	6	175.33	175.00	-6	614	-0.98%
2021/11/18	1	168.50	0	0.00	169.00	1	595	0.17%
2021/11/12	0	166.00	0	0.00	165.00	0	603	0.01%
2021/11/11	0	167.00	0	0.00	165.00	0	607	0.00%
2021/11/10	0	167.50	0	0.00	166.00	0	609	0.00%
2021/11/09	0	0.00	1	168.50	168.50	-1	611	-0.16%
2021/11/05	1	176.00	0	0.00	176.00	1	602	0.17%
2021/11/03	0	0.00	1	178.50	177.50	-1	615	-0.16%
2021/10/27	1	174.00	0	0.00	173.50	1	680	0.15%
2021/10/25	17	176.74	1	177.00	177.00	16	694	2.30%
2021/10/22	1	170.50	0	0.00	170.50	1	704	0.14%
2021/10/21	0.1	172.00	0	0.00	170.50	0.1	749	0.01%
2021/10/20	0	170.50	0	0.00	169.50	0	775	0.00%
2021/10/14	0	0.00	1	167.50	172.00	-1	866	-0.12%
2021/10/12	0	169.00	0	0.00	167.00	0	868	0.00%
2021/10/07	1	172.00	0	0.00	172.50	1	883	0.11%
2021/10/04	2	172.00	0	0.00	168.50	2	964	0.21%
2021/10/01	2	174.00	1	174.50	175.00	1	973	0.10%
2021/09/30	2	178.00	0	0.00	178.00	2	1,046	0.19%
2021/09/29	0	0.00	1	181.00	180.50	-1	1,056	-0.09%
2021/09/22	0.1	187.50	0	0.00	190.00	0.1	1,164	0.01%
2021/09/15	1	205.00	9	204.72	205.50	-8	1,242	-0.64%
2021/09/10	2	217.00	1	216.50	215.50	1	1,384	0.07%
2021/09/08	1	221.50	10	226.75	223.00	-9	1,498	-0.60%
2021/09/07	1	225.00	1	220.00	225.00	0	1,489	0.00%
2021/09/06	0	0.00	6	209.58	213.00	-6	1,498	-0.40%
2021/09/03	0	0.00	2	212.50	207.50	-2	1,559	-0.13%
2021/08/31	3	207.83	1	207.50	208.00	2	1,924	0.10%
2021/08/25	0	0.00	1	204.00	205.00	-1	2,332	-0.04%
2021/08/24	0	0.00	1	204.00	203.50	-1	2,384	-0.04%
2021/08/20	0	0.00	2	202.50	202.00	-2	2,562	-0.08%
2021/08/19	1	204.50	1	207.00	204.50	0	2,642	0.00%
2021/08/18	1	206.50	0	0.00	210.00	1	2,805	0.04%
2021/08/17	1	209.50	0	0.00	209.50	1	2,977	0.03%
2021/08/13	1	217.00	0	0.00	216.00	1	3,287	0.03%
2021/08/12	1	214.50	0	0.00	215.50	1	3,377	0.03%
2021/08/11	0	0.00	2	216.25	212.50	-2	3,437	-0.06%
2021/08/09	0	0.00	8	220.81	219.50	-8	3,649	-0.22%
2021/08/05	0	0.00	1	226.50	227.00	-1	3,701	-0.03%
2021/07/29	0.1	211.75	0	0.00	211.00	0.1	3,688	0.00%
2021/07/28	1.1	212.46	0	0.00	211.00	1.1	3,703	0.03%
2021/07/27	1.1	218.45	1	216.50	216.50	0.1	3,704	0.00%
2021/07/23	0	0.00	3	223.50	227.50	-3	3,664	-0.08%
2021/07/22	0.1	218.00	0	0.00	217.50	0.1	3,638	0.00%
2021/07/21	0	0.00	1	213.50	214.00	-1	3,634	-0.03%
2021/07/20	1	222.50	1	215.50	215.00	0	3,626	0.00%
2021/07/16	2	214.00	1	214.00	214.00	1	3,596	0.03%
2021/07/12	1	216.50	0	0.00	216.00	1	3,563	0.03%
2021/07/09	1	224.00	0	0.00	221.00	1	3,531	0.03%
2021/07/08	1	232.50	1	230.50	228.00	0	3,509	0.00%
2021/07/07	3	231.17	4.1	230.79	229.50	-1.1	3,501	-0.03%
2021/07/06	2	228.50	0	0.00	226.00	2	3,430	0.06%
2021/07/05	1	230.00	0.1	227.00	229.50	0.9	3,434	0.03%
2021/07/02	2	232.00	0	0.00	231.00	2	3,420	0.06%
2021/07/01	0	0.00	2.1	231.05	233.00	-2.1	3,406	-0.06%
2021/06/30	1	228.50	0	0.00	228.00	1	3,376	0.03%
2021/06/29	2.3	228.01	3	230.33	227.50	-0.8	3,367	-0.02%
2021/06/28	1.1	235.48	1	234.00	233.50	0.1	3,341	0.00%
2021/06/25	2.3	234.38	1	235.00	234.00	1.3	3,323	0.04%
2021/06/24	2	238.50	0.1	238.09	237.00	1.9	3,296	0.06%
2021/06/23	5.1	235.79	3.1	234.69	234.00	2.1	3,256	0.06%
2021/06/22	12	227.79	0	0.00	232.50	12	3,193	0.38%
2021/06/21	6.1	230.24	2	231.00	226.50	4.1	3,144	0.13%
2021/06/18	6	233.17	6.3	236.02	232.50	-0.3	3,078	-0.01%
2021/06/17	1.1	217.05	0	0.00	220.00	1.1	2,947	0.04%
2021/06/16	2	219.75	7	218.57	218.50	-5	2,924	-0.17%
2021/06/15	12.1	219.25	0	0.00	217.50	12.1	2,875	0.42%
2021/06/11	7.1	225.04	0	0.00	223.50	7.1	2,808	0.25%
2021/06/10	4.1	231.40	3	233.83	229.50	1.1	2,742	0.04%
2021/06/09	2	234.00	31	229.90	232.00	-29	2,638	-1.10%
2021/06/08	10	228.70	4	230.26	228.50	6	2,503	0.24%
2021/06/07	2	226.00	12	225.29	228.00	-10	2,398	-0.42%
2021/06/04	5.1	216.46	1	214.50	212.50	4.1	2,191	0.19%
2021/06/03	10	213.35	0	213.50	215.00	10	2,125	0.47%
2021/06/02	5	214.70	0	0.00	214.00	5	2,083	0.24%
2021/06/01	8	208.25	2	208.25	213.00	6	1,996	0.30%
2021/05/31	5	212.20	1	209.50	208.50	4	1,950	0.21%
2021/05/28	6	217.17	1	218.50	212.00	5	1,863	0.27%
2021/05/27	1	215.00	0	0.00	218.00	1	1,787	0.06%
2021/05/26	3	222.00	29	226.90	213.50	-26	1,717	-1.51%
2021/05/25	2	211.50	5	212.80	217.00	-3	1,590	-0.19%
2021/05/24	2	208.51	6	211.83	212.00	-4	1,419	-0.28%
2021/05/21	7	193.64	6	193.08	193.00	1	1,227	0.08%
2021/05/20	0	0.00	2	188.00	190.00	-2	1,141	-0.18%
2021/05/19	1	181.50	1	183.50	177.50	0	1,081	0.00%
2021/05/18	3	187.33	0	0.00	186.00	3	1,026	0.29%
2021/05/17	4	192.75	3	193.67	195.00	1	904	0.11%
2021/05/14	0	0.00	1	177.50	177.50	-1	814	-0.12%
2021/05/13	1	171.50	1	174.50	173.00	0	783	0.00%
2021/05/12	0	0.00	1	169.50	164.50	-1	746	-0.13%
2021/05/11	3	160.00	1	160.00	160.00	2	725	0.28%
2021/05/10	2	161.50	1	164.00	163.00	1	715	0.14%
2021/05/07	1	172.00	1	172.00	172.00	0	704	0.00%
2021/05/06	1	173.00	1	172.00	172.00	0	708	0.00%
2021/05/05	0	0.00	2	169.50	173.00	-2	705	-0.28%
2021/05/04	3	160.83	11	159.41	162.50	-8	696	-1.15%
2021/05/03	6	168.08	19	167.24	166.00	-13	707	-1.84%
2021/04/29	2	172.25	1	172.50	171.50	1	704	0.14%
2021/04/28	1	178.00	0	0.00	175.50	1	702	0.14%
2021/04/26	1	177.50	0	0.00	177.50	1	713	0.14%
2021/04/23	0	0.00	1	177.00	177.50	-1	716	-0.14%
2021/04/22	5	178.10	2	179.75	177.50	3	725	0.41%
2021/04/20	2	181.00	0	0.00	180.50	2	738	0.27%
2021/04/19	2	181.50	0	0.00	181.50	2	752	0.27%
2021/04/16	1	182.50	0	0.00	182.50	1	765	0.13%
2021/04/14	0	0.00	1	182.50	181.00	-1	778	-0.13%
2021/04/13	3	180.83	1	180.00	180.00	2	780	0.26%
2021/04/12	0	0.00	1	182.50	182.50	-1	780	-0.13%
2021/04/09	3	184.33	0	0.00	183.50	3	777	0.39%
2021/04/08	1	186.50	2	189.75	191.00	-1	761	-0.13%
2021/04/07	1	185.00	1	185.50	186.00	0	748	0.00%
2021/04/06	1	183.50	0	0.00	183.00	1	750	0.13%
2021/04/01	1	185.00	0	0.00	184.00	1	750	0.13%
2021/03/31	1	186.50	0	0.00	185.50	1	758	0.13%
2021/03/30	1	190.00	1	188.50	188.00	0	760	0.00%
2021/03/29	0	0.00	1	186.00	187.00	-1	774	-0.13%
2021/03/24	1	185.50	0	0.00	185.00	1	817	0.12%
2021/03/23	1	181.00	3	185.00	184.00	-2	815	-0.25%
2021/03/18	1	182.00	0	0.00	182.50	1	821	0.12%
2021/03/16	1	181.50	1	182.00	182.00	0	854	0.00%
2021/03/15	1	182.00	0	0.00	181.00	1	919	0.11%
2021/03/12	2	182.25	0	0.00	181.50	2	939	0.21%
2021/03/11	2	181.75	1	182.50	182.50	1	956	0.10%
2021/03/10	0	0.00	1	186.00	186.00	-1	948	-0.11%
2021/03/09	4	184.25	1	185.50	185.50	3	955	0.31%
2021/03/08	4	188.75	1	188.00	187.00	3	970	0.31%
2021/03/05	6	187.17	0	0.00	187.00	6	1,030	0.58%
2021/03/02	1	198.00	1	194.00	189.00	0	1,086	0.00%
2021/02/26	2	197.25	2	198.75	196.50	0	1,119	0.00%
2021/02/25	1	197.00	1	202.50	201.00	0	1,114	0.00%
2021/02/24	1	195.00	8	195.94	196.50	-7	1,082	-0.65%
2021/02/19	1	188.00	5	190.20	192.50	-4	1,103	-0.36%
2021/02/17	1	180.50	10	182.50	183.00	-9	1,160	-0.78%
2021/02/04	2	182.50	0	0.00	180.00	2	1,227	0.16%
2021/02/02	2	180.50	0	0.00	180.50	2	1,365	0.15%
2021/01/28	2	181.25	0	0.00	181.50	2	1,502	0.13%
2021/01/27	7	184.29	1	186.50	184.50	6	1,553	0.39%
2021/01/26	1	180.50	1	181.50	185.00	0	1,573	0.00%
2021/01/25	0	0.00	6	182.08	184.00	-6	1,658	-0.36%
2021/01/22	3	169.33	6	174.33	176.00	-3	1,682	-0.18%
2021/01/21	1	170.50	9	170.50	169.00	-8	1,755	-0.46%
2021/01/20	6	174.08	6	171.33	171.00	0	1,800	0.00%
2021/01/19	1	178.50	0	0.00	178.00	1	1,842	0.05%
2021/01/18	0	0.00	1	181.00	179.00	-1	1,858	-0.05%
2021/01/15	9	179.00	6	178.67	178.00	3	1,921	0.16%
2021/01/14	1	183.00	0	0.00	181.50	1	2,120	0.05%
2021/01/12	2	187.50	3	189.17	187.00	-1	2,172	-0.05%
2021/01/11	2	184.50	1	186.50	187.00	1	2,159	0.05%
2021/01/08	1	182.00	0	0.00	181.00	1	2,148	0.05%
2021/01/06	1	184.00	2	187.25	183.00	-1	2,162	-0.05%
2021/01/05	0	0.00	1	186.00	186.00	-1	2,178	-0.05%
2020/12/30	0	0.00	1	183.00	183.50	-1	2,213	-0.05%
2020/12/28	1	183.00	0	0.00	182.00	1	2,241	0.04%
2020/12/25	3	183.00	0	0.00	183.00	3	2,252	0.13%
2020/12/24	2	186.00	2	185.50	185.50	0	2,245	0.00%
2020/12/23	1	186.50	0	0.00	186.00	1	2,243	0.04%
2020/12/22	0	0.00	9	191.56	191.50	-9	2,239	-0.40%
2020/12/17	0	0.00	1	185.00	184.00	-1	2,245	-0.04%
2020/12/16	1	185.00	1	182.00	184.50	0	2,248	0.00%
2020/12/15	2	187.50	2	188.50	186.50	0	2,247	0.00%
2020/12/11	1	183.50	0	0.00	185.00	1	2,278	0.04%
2020/12/10	0	0.00	1	191.50	190.00	-1	2,263	-0.04%
2020/12/09	7	190.36	0	0.00	188.00	7	2,256	0.31%
2020/12/08	2	203.00	1	199.00	200.50	1	2,213	0.05%
2020/12/07	5	207.20	0	0.00	206.00	5	2,202	0.23%
2020/12/03	2	213.00	3	212.50	213.00	-1	2,193	-0.05%
2020/12/02	3	214.00	2	214.00	214.00	1	2,193	0.05%
2020/12/01	4	218.88	4	226.63	215.00	0	2,183	0.00%
2020/11/30	1	218.50	0	0.00	229.00	1	2,144	0.05%
2020/11/25	1	212.00	2	215.50	215.00	-1	2,120	-0.05%
2020/11/24	2	208.25	0	0.00	208.00	2	2,090	0.10%
2020/11/18	1	211.50	11	210.09	211.00	-10	2,081	-0.48%
2020/11/17	9	213.33	9	222.00	209.50	0	2,063	0.00%
2020/11/16	2	226.25	2	226.50	226.00	0	2,026	0.00%
2020/11/13	1	227.50	1	224.50	224.50	0	2,027	0.00%
2020/11/12	0	0.00	1	219.00	219.50	-1	2,006	-0.05%
2020/11/11	0	0.00	11	213.50	217.50	-11	1,992	-0.55%
2020/11/10	24	210.13	11	208.45	207.00	13	1,943	0.67%
2020/11/09	0	230.00	0	0.00	230.00	0	1,877	0.00%
2020/11/06	2	228.00	2	229.25	230.00	0	1,875	0.00%
2020/11/05	1	223.50	1	225.00	223.50	0	1,847	0.00%
2020/11/04	4	214.00	0	0.00	214.50	4	1,809	0.22%
2020/11/02	11	229.82	0	0.00	220.00	11	1,777	0.62%
2020/10/29	0	0.00	9	235.11	234.00	-9	1,652	-0.54%
2020/10/28	2	225.00	3	227.17	227.00	-1	1,592	-0.06%
2020/10/27	2	230.00	1	230.50	220.50	1	1,546	0.06%
2020/10/26	0	0.00	3	222.17	222.00	-3	1,517	-0.20%
2020/10/23	6	229.25	1	230.50	224.00	5	1,513	0.33%
2020/10/22	11	225.45	14	227.36	225.50	-3	1,458	-0.21%
2020/10/21	1	214.00	1	218.00	218.50	0	1,271	0.00%
2020/10/20	2	198.25	0	0.00	199.00	2	1,214	0.16%
2020/10/15	1	204.00	1	200.50	201.50	0	1,261	0.00%
2020/10/14	1	205.00	0	0.00	205.50	1	1,296	0.08%
2020/10/13	1	200.00	1	201.50	203.00	0	1,327	0.00%
2020/10/12	0	0.00	2	199.75	196.50	-2	1,321	-0.15%
2020/10/08	3	191.17	2	189.50	189.00	1	1,321	0.08%
2020/10/06	4	195.00	0	0.00	193.00	4	1,338	0.30%
2020/10/05	0	0.00	1	199.50	198.00	-1	1,369	-0.07%
2020/09/30	2	186.00	4	189.25	192.00	-2	1,427	-0.14%
2020/09/29	1	184.50	0	0.00	184.50	1	1,446	0.07%
2020/09/28	1	183.00	0	0.00	185.50	1	1,470	0.07%
2020/09/25	1	185.50	2	187.00	183.00	-1	1,485	-0.07%
2020/09/24	2	192.00	1	196.50	188.50	1	1,487	0.07%
2020/09/23	3	198.83	0	0.00	196.00	3	1,489	0.20%
2020/09/22	0	0.00	21	201.55	198.50	-21	1,494	-1.41%
2020/09/21	6	200.17	0	0.00	197.00	6	1,478	0.41%
2020/09/18	15	201.00	0	0.00	201.00	15	1,525	0.98%
2020/09/16	0	0.00	3	204.83	203.00	-3	1,584	-0.19%
2020/09/14	1	191.00	2	190.75	193.00	-1	1,596	-0.06%
2020/09/11	6	186.17	0	0.00	186.50	6	1,626	0.37%
2020/09/10	0	0.00	2	194.75	193.50	-2	1,671	-0.12%
2020/09/09	3	194.83	4	198.00	194.00	-1	1,675	-0.06%
2020/09/08	3	198.67	0	0.00	198.00	3	1,691	0.18%
2020/09/03	1	205.00	1	214.00	206.50	0	1,831	0.00%
2020/09/02	0	0.00	5	210.40	213.50	-5	1,842	-0.27%
2020/09/01	5	200.40	2	200.00	199.50	3	1,860	0.16%
2020/08/31	3	205.17	1	207.00	204.50	2	1,887	0.11%
2020/08/28	3	208.00	0	0.00	205.50	3	1,944	0.15%
2020/08/27	3	205.33	4	206.63	212.00	-1	2,001	-0.05%
2020/08/26	1	206.00	4	208.63	206.50	-3	2,103	-0.14%
2020/08/25	2	207.25	3	207.50	207.50	-1	2,158	-0.05%
2020/08/24	5	208.80	1	207.50	209.00	4	2,199	0.18%
2020/08/21	4	210.38	4	209.50	215.00	0	2,214	0.00%
2020/08/20	5	203.50	1	204.00	204.50	4	2,218	0.18%
2020/08/19	6	219.42	0	0.00	213.50	6	2,201	0.27%
2020/08/17	1	213.50	2	219.00	223.00	-1	2,205	-0.05%
2020/08/14	5	217.60	0	0.00	217.50	5	2,202	0.23%
2020/08/11	8	225.31	0	0.00	219.50	8	2,400	0.33%
2020/08/10	2	234.75	2	238.25	233.50	0	2,499	0.00%
2020/08/07	4	249.00	0	0.00	243.50	4	2,665	0.15%
2020/08/06	5	257.50	1	260.00	253.50	4	2,646	0.15%
2020/08/05	4	265.00	8	264.13	264.50	-4	2,662	-0.15%
2020/08/04	5	262.00	1	259.50	261.00	4	2,686	0.15%
2020/07/29	1	247.00	0	0.00	250.50	1	2,776	0.04%
2020/07/28	0	0.00	1	248.50	248.50	-1	2,778	-0.04%
2020/07/27	5	246.40	2	246.00	246.50	3	2,781	0.11%
2020/07/22	3	242.50	2	241.00	240.00	1	2,802	0.04%
2020/07/21	1	242.50	0	0.00	244.00	1	2,869	0.03%
2020/07/17	6	231.67	1	229.50	230.50	5	2,873	0.17%
2020/07/15	2	241.00	0	0.00	248.50	2	2,858	0.07%
2020/07/14	0	0.00	1	242.50	242.00	-1	2,894	-0.03%
2020/07/13	0	0.00	2	248.50	250.50	-2	2,954	-0.07%
2020/07/10	3	244.00	4	241.50	243.50	-1	2,960	-0.03%
2020/07/09	13	251.15	1	256.00	249.00	12	2,934	0.41%
2020/07/08	1	263.00	1	269.50	271.00	0	2,864	0.00%
2020/07/07	5	269.00	0	0.00	268.00	5	2,854	0.18%
2020/07/06	0	0.00	3	278.17	276.50	-3	2,910	-0.10%
2020/07/03	3	276.00	6	272.58	273.00	-3	2,932	-0.10%
2020/07/02	7	278.00	0	0.00	278.00	7	2,959	0.24%
2020/06/30	2	272.25	3	272.50	274.00	-1	3,018	-0.03%
2020/06/29	6	277.00	0	0.00	272.50	6	3,015	0.20%
2020/06/22	6	270.58	1	273.50	270.50	5	2,984	0.17%
2020/06/17	1	278.00	0	0.00	280.00	1	2,974	0.03%
2020/06/12	1	264.50	13	266.15	269.50	-12	3,080	-0.39%
2020/06/10	7	278.36	3	276.67	271.00	4	3,054	0.13%
2020/06/09	3	281.00	2	281.00	281.00	1	3,047	0.03%
2020/06/08	1	279.50	1	280.50	284.50	0	3,063	0.00%
2020/06/05	4	280.88	2	284.00	283.00	2	3,042	0.07%
2020/06/04	2	292.75	2	294.00	288.00	0	3,040	0.00%
2020/06/03	3	295.33	0	0.00	298.50	3	3,010	0.10%
2020/06/01	4	305.88	4	299.63	308.00	0	2,921	0.00%
2020/05/29	1	275.00	0	0.00	293.00	1	2,905	0.03%
2020/05/28	1	268.00	2	268.00	282.00	-1	2,884	-0.03%
2020/05/27	2	257.50	0	0.00	262.00	2	2,904	0.07%
2020/05/26	1	269.50	8	271.88	272.00	-7	2,892	-0.24%
2020/05/25	1	279.00	0	0.00	278.00	1	2,880	0.03%
2020/05/22	2	285.00	1	280.00	280.00	1	2,899	0.03%
2020/05/21	0	0.00	1	266.50	270.00	-1	2,904	-0.03%
2020/05/20	5	271.20	0	0.00	271.50	5	3,015	0.17%
2020/05/19	2	269.00	2	269.00	256.50	0	3,079	0.00%
2020/05/18	2	299.25	1	276.00	284.00	1	3,076	0.03%
2020/05/15	2	276.50	2	277.50	289.00	0	2,937	0.00%
2020/05/14	1	254.00	1	261.00	263.00	0	2,805	0.00%
2020/05/12	2	213.00	2	214.75	219.50	0	2,635	0.00%
2020/05/08	3	208.00	9	204.44	201.00	-6	2,568	-0.23%
2020/05/07	1	204.50	3	205.17	207.00	-2	2,548	-0.08%
2020/05/06	12	207.04	14	209.21	200.00	-2	2,531	-0.08%
2020/05/05	9	194.17	13	194.00	196.00	-4	2,447	-0.16%
2020/05/04	4	191.00	4	190.75	190.50	0	2,424	0.00%
2020/04/30	7	189.43	6	190.50	190.50	1	2,412	0.04%
2020/04/29	3	189.67	2	189.50	189.50	1	2,422	0.04%
2020/04/28	1	191.00	0	0.00	188.50	1	2,434	0.04%
2020/04/27	13	189.00	0	0.00	188.00	13	2,413	0.54%
2020/04/24	2	188.75	3	187.83	189.00	-1	2,379	-0.04%
2020/04/23	3	182.33	3	182.33	182.50	0	2,303	0.00%
2020/04/22	2	179.00	13	178.23	182.00	-11	2,297	-0.48%
2020/04/21	1	178.50	5	176.70	175.50	-4	2,270	-0.18%
2020/04/20	2	177.50	3	176.83	177.50	-1	2,253	-0.04%
2020/04/17	4	175.25	4	176.50	172.00	0	2,234	0.00%
2020/04/16	13	175.65	15	171.50	175.50	-2	2,189	-0.09%
2020/04/15	0	0.00	1	166.50	167.00	-1	2,113	-0.05%
2020/04/14	14	163.93	4	163.50	164.00	10	2,093	0.48%
2020/04/09	8	168.94	7	164.36	161.50	1	2,062	0.05%
2020/04/08	1	171.50	5	173.60	174.00	-4	1,979	-0.20%
2020/04/07	8	172.06	5	173.30	172.50	3	1,948	0.15%
2020/04/06	10	172.30	8	172.50	172.50	2	1,912	0.10%
2020/04/01	0	0.00	2	168.00	168.00	-2	1,866	-0.11%
2020/03/30	2	164.50	4	163.75	164.00	-2	1,812	-0.11%
2020/03/27	9	162.39	8	163.75	162.00	1	1,778	0.06%
2020/03/26	4	158.50	3	159.00	159.00	1	1,729	0.06%
2020/03/25	2	164.00	3	160.67	158.00	-1	1,710	-0.06%
2020/03/24	6	159.00	6	159.67	161.00	0	1,675	0.00%
2020/03/23	3	157.33	2	157.25	155.00	1	1,649	0.06%
2020/03/20	2	157.75	2	158.00	159.00	0	1,626	0.00%
2020/03/19	1	152.50	1	152.00	150.00	0	1,572	0.00%
2020/03/18	1	154.00	0	0.00	159.00	1	1,490	0.07%
2020/03/17	3	140.00	3	141.50	147.50	0	1,405	0.00%
2020/03/16	4	146.13	11	145.27	143.00	-7	1,367	-0.51%
2020/03/13	8	140.63	1	136.50	140.00	7	1,330	0.53%
2020/03/12	0	0.00	8	153.75	151.50	-8	1,273	-0.63%
2020/03/10	2	160.75	10	163.00	161.50	-8	1,196	-0.67%
2020/03/09	7	166.93	2	171.25	165.00	5	1,155	0.43%
2020/03/06	4	171.00	6	169.50	168.50	-2	1,122	-0.18%
2020/03/05	12	167.63	8	168.63	167.00	4	1,069	0.37%
2020/03/04	3	166.00	9	166.78	166.50	-6	1,027	-0.58%
2020/03/03	1	164.50	1	167.00	163.50	0	978	0.00%
2020/03/02	1	160.50	1	161.50	164.00	0	950	0.00%
2020/02/27	1	159.50	0	0.00	154.50	1	898	0.11%
2020/02/26	4	160.00	0	0.00	159.00	4	883	0.45%
2020/02/24	3	160.00	1	162.00	159.50	2	843	0.24%
2020/02/21	5	165.50	7	167.36	158.50	-2	806	-0.25%
2020/02/20	0	0.00	3	160.00	162.00	-3	673	-0.45%
2020/02/19	0	0.00	2	157.75	160.50	-2	576	-0.35%
2020/02/18	3	142.50	0	0.00	146.00	3	518	0.58%
2020/02/14	10	146.50	0	0.00	145.50	10	500	2.00%
2020/02/03	11	144.23	13	145.27	140.50	-2	417	-0.48%
2020/01/31	0	0.00	5	140.00	145.00	-5	389	-1.28%
2020/01/30	0	0.00	5	140.00	134.00	-5	364	-1.37%
2020/01/20	0	0.00	5	142.70	142.00	-5	349	-1.43%
2020/01/16	2	141.50	8	142.13	141.50	-6	341	-1.76%
2020/01/15	3	140.50	6	141.83	139.00	-3	324	-0.93%
2020/01/14	5	137.80	0	0.00	138.50	5	295	1.69%
2020/01/13	1	139.00	5	138.50	140.00	-4	286	-1.39%
2020/01/10	10	137.50	3	134.00	137.00	7	276	2.53%
2020/01/09	15	132.53	0	0.00	132.50	15	254	5.90%
2020/01/07	0	0.00	2	130.00	131.00	-2	243	-0.82%
2019/12/31	1	131.00	0	0.00	130.50	1	253	0.40%
2019/12/20	0	0.00	1	123.50	123.50	-1	241	-0.41%
2019/12/19	1	124.00	0	0.00	123.50	1	242	0.41%
2019/12/18	2	123.00	0	0.00	122.50	2	246	0.81%
2019/12/12	0	0.00	1	122.50	122.00	-1	264	-0.38%
2019/11/22	0	0.00	1	130.00	129.00	-1	351	-0.28%
2019/11/21	0	0.00	2	124.00	125.00	-2	340	-0.59%
2019/11/12	0	0.00	3	125.00	124.50	-3	414	-0.72%
2019/10/28	1	124.50	0	0.00	126.00	1	538	0.19%
2019/10/09	0	0.00	10	126.50	125.00	-10	597	-1.67%
2019/10/03	0	0.00	1	136.00	137.00	-1	610	-0.16%
2019/10/02	1	135.00	0	0.00	135.00	1	612	0.16%
2019/09/23	5	137.50	1	138.00	137.50	4	653	0.61%
2019/09/20	11	136.27	0	0.00	135.00	11	648	1.70%
2019/09/10	0	0.00	2	136.00	137.50	-2	632	-0.32%
2019/09/06	2	140.50	0	0.00	140.00	2	630	0.32%
2019/09/04	1	140.00	3	140.33	141.50	-2	642	-0.31%
2019/09/02	0	0.00	1	137.00	137.50	-1	617	-0.16%
2019/08/27	0	0.00	1	129.50	128.50	-1	613	-0.16%
2019/08/21	0	0.00	1	135.00	134.50	-1	640	-0.16%
2019/08/20	3	133.50	3	134.00	135.00	0	626	0.00%
2019/08/19	1	129.50	0	0.00	130.50	1	609	0.16%
2019/08/08	0	0.00	1	122.00	122.50	-1	605	-0.17%
2019/08/01	0	0.00	1	131.50	131.50	-1	634	-0.16%
2019/07/31	2	129.00	0	0.00	130.00	2	639	0.31%
2019/07/30	1	133.00	5	132.40	132.50	-4	608	-0.66%
2019/07/26	0	0.00	1	137.00	136.00	-1	602	-0.17%
2019/07/25	2	138.25	53	139.20	137.50	-51	600	-8.49%
2019/07/24	13	141.73	6	140.92	142.00	7	580	1.21%
2019/07/23	1	138.50	0	0.00	138.50	1	580	0.17%
2019/07/22	0	0.00	5	138.00	139.00	-5	588	-0.85%
2019/07/19	1	136.50	5	140.50	136.00	-4	591	-0.68%
2019/07/17	14	140.14	1	139.00	139.00	13	598	2.17%
2019/07/12	5	141.00	0	0.00	140.00	5	616	0.81%
2019/07/11	8	142.00	21	144.48	141.50	-13	618	-2.10%
2019/07/10	10	150.50	1	149.50	151.00	9	604	1.49%
2019/07/09	6	147.25	0	0.00	148.00	6	600	1.00%
2019/07/08	3	147.00	0	0.00	147.00	3	603	0.50%
2019/07/05	2	150.00	0	0.00	150.00	2	600	0.33%
2019/07/04	1	149.50	0	0.00	150.50	1	603	0.17%
2019/07/03	13	151.42	6	152.42	151.00	7	605	1.16%
2019/07/02	9	146.00	6	150.75	150.50	3	610	0.49%
2019/06/25	0	0.00	1	142.00	142.00	-1	600	-0.17%
2019/06/13	4	139.63	0	0.00	139.00	4	636	0.63%
2019/06/12	2	143.50	2	144.50	143.50	0	668	0.00%
2019/06/10	1	138.50	0	0.00	138.50	1	687	0.15%
2019/06/06	2	138.50	0	0.00	138.50	2	684	0.29%
2019/06/05	2	139.50	1	141.00	139.00	1	683	0.15%
2019/06/04	0	0.00	1	141.50	140.00	-1	674	-0.15%
2019/06/03	2	138.50	0	0.00	138.00	2	675	0.30%
2019/05/30	9	138.89	1	140.00	139.00	8	691	1.16%
2019/05/29	2	139.75	3	141.33	139.50	-1	688	-0.15%
2019/05/28	0	0.00	10	136.05	136.50	-10	678	-1.47%
2019/05/27	11	130.82	0	0.00	131.00	11	679	1.62%
2019/05/23	0	0.00	2	133.75	134.00	-2	695	-0.29%
2019/05/22	1	131.50	1	132.50	132.00	0	706	0.00%
2019/05/21	0	0.00	1	134.00	135.00	-1	709	-0.14%
2019/05/20	0	0.00	1	133.00	131.50	-1	711	-0.14%
2019/05/17	1	139.00	0	0.00	136.50	1	714	0.14%
2019/05/16	2	139.75	1	140.50	140.00	1	718	0.14%
2019/05/15	0	0.00	1	144.50	144.50	-1	723	-0.14%
2019/05/13	3	140.83	2	140.75	140.00	1	740	0.14%
2019/05/10	6	144.17	5	142.70	143.00	1	755	0.13%
2019/05/09	10	150.15	3	148.67	145.50	7	745	0.94%
2019/05/08	2	153.50	6	152.83	154.50	-4	730	-0.55%
2019/05/07	0	0.00	1	160.50	159.50	-1	729	-0.14%
2019/05/06	1	157.50	0	0.00	157.00	1	735	0.14%
2019/05/03	0	0.00	3	160.33	160.00	-3	756	-0.40%
2019/04/26	4	157.00	0	0.00	157.50	4	762	0.52%
2019/04/25	0	0.00	5	163.50	161.00	-5	770	-0.65%
2019/04/24	0	0.00	1	162.00	163.50	-1	790	-0.13%
2019/04/22	1	160.50	2	161.00	160.50	-1	783	-0.13%
2019/04/19	2	162.25	0	0.00	162.00	2	797	0.25%
2019/04/18	6	163.17	0	0.00	163.00	6	813	0.74%
2019/04/17	0	0.00	1	167.50	168.00	-1	817	-0.12%
2019/04/15	1	163.50	0	0.00	163.50	1	876	0.11%
2019/04/12	1	168.00	6	170.42	168.00	-5	936	-0.53%
2019/04/10	0	0.00	4	172.75	171.00	-4	996	-0.40%
2019/04/09	1	171.00	0	0.00	171.00	1	1,021	0.10%
2019/04/08	8	172.19	3	172.67	172.50	5	1,033	0.48%
2019/04/03	1	169.00	0	0.00	169.00	1	1,054	0.09%
2019/04/02	4	166.75	0	0.00	166.50	4	1,072	0.37%
2019/04/01	4	168.00	0	0.00	167.50	4	1,072	0.37%
2019/03/29	1	167.50	0	0.00	168.00	1	1,073	0.09%
2019/03/27	1	170.50	0	0.00	168.50	1	1,085	0.09%
2019/03/22	2	169.50	0	0.00	169.50	2	1,135	0.18%
2019/03/19	5	171.60	0	0.00	171.50	5	1,154	0.43%
2019/03/14	0	0.00	1	181.00	175.00	-1	1,160	-0.09%
2019/03/08	1	181.50	0	0.00	181.50	1	1,181	0.08%
2019/03/07	3	183.67	0	0.00	182.50	3	1,203	0.25%
2019/03/06	2	183.50	2	183.00	185.00	0	1,212	0.00%
2019/02/26	1	181.50	0	0.00	180.00	1	1,325	0.08%
2019/02/14	1	196.00	1	195.50	190.00	0	1,362	0.00%
2019/02/11	1	191.00	1	192.50	192.00	0	1,350	0.00%
2019/01/30	1	184.00	1	183.50	182.50	0	1,334	0.00%
2019/01/14	1	191.00	1	190.00	190.50	0	1,336	0.00%
2019/01/10	0	0.00	1	188.00	187.00	-1	1,331	-0.08%
2019/01/09	1	188.00	0	0.00	188.00	1	1,330	0.08%
2019/01/08	5	183.90	8	185.06	186.50	-3	1,327	-0.23%
2019/01/07	1	182.00	1	181.50	179.00	0	1,311	0.00%
2019/01/04	8	189.13	6	188.83	179.50	2	1,304	0.15%
2018/12/28	5	175.50	4	175.13	176.50	1	1,245	0.08%
2018/12/26	3	171.50	7	171.29	168.50	-4	1,262	-0.32%
2018/12/25	5	167.50	2	165.75	167.50	3	1,233	0.24%
2018/12/19	0	0.00	1	163.50	162.00	-1	1,298	-0.08%
2018/12/17	4	163.00	4	162.38	162.00	0	1,284	0.00%
2018/12/14	1	160.50	1	159.50	158.50	0	1,272	0.00%
2018/12/07	1	153.50	1	156.50	160.00	0	1,249	0.00%
2018/12/03	1	159.00	0	0.00	158.50	1	1,267	0.08%
2018/11/28	4	161.75	4	162.63	162.00	0	1,254	0.00%
2018/11/27	2	163.00	2	159.50	163.50	0	1,242	0.00%
2018/11/26	4	158.75	4	160.00	159.00	0	1,221	0.00%
2018/11/22	3	150.33	3	148.00	147.00	0	1,192	0.00%
2018/11/20	2	147.50	2	147.50	148.00	0	1,191	0.00%
2018/11/19	2	144.00	3	143.00	143.50	-1	1,203	-0.08%
2018/11/15	7	140.14	10	139.50	141.00	-3	1,244	-0.24%
2018/11/14	5	136.40	4	136.25	136.00	1	1,240	0.08%
2018/11/12	2	133.75	0	0.00	130.50	2	1,296	0.15%
2018/11/08	1	139.50	2	141.25	139.00	-1	1,307	-0.08%
2018/11/02	0	0.00	1	137.00	136.50	-1	1,363	-0.07%
2018/10/31	0	0.00	2	130.00	130.00	-2	1,405	-0.14%
2018/10/30	2	125.25	0	0.00	125.50	2	1,443	0.14%
2018/10/23	1	136.00	0	0.00	130.50	1	1,550	0.06%
2018/10/19	1	136.50	1	134.00	134.50	0	1,555	0.00%
2018/10/18	0	0.00	2	135.00	136.50	-2	1,542	-0.13%
2018/10/17	2	136.00	0	0.00	137.50	2	1,531	0.13%
2018/10/16	0	0.00	1	132.50	132.50	-1	1,513	-0.07%
2018/10/15	1	128.00	0	0.00	128.00	1	1,504	0.07%
2018/10/12	2	128.50	3	128.83	128.00	-1	1,492	-0.07%
2018/10/11	4	125.88	3	123.83	123.00	1	1,488	0.07%
2018/10/08	2	147.75	2	147.00	146.00	0	1,469	0.00%
2018/10/04	9	144.00	11	144.41	145.50	-2	1,470	-0.14%
2018/10/03	0	0.00	1	139.00	138.50	-1	1,477	-0.07%
2018/10/02	1	141.00	1	141.50	140.00	0	1,491	0.00%
2018/09/28	1	134.50	5	138.40	140.00	-4	1,526	-0.26%
2018/09/27	3	136.67	3	141.33	136.00	0	1,500	0.00%
2018/09/26	7	137.29	4	138.50	140.00	3	1,495	0.20%
2018/09/25	5	143.80	0	0.00	143.50	5	1,479	0.34%
2018/09/20	2	147.50	4	147.50	149.50	-2	1,449	-0.14%
2018/09/19	11	147.68	12	146.96	145.50	-1	1,439	-0.07%
2018/09/18	3	144.50	0	0.00	143.00	3	1,429	0.21%
2018/09/17	3	153.00	6	150.08	149.00	-3	1,421	-0.21%
2018/09/14	3	146.00	3	147.17	147.00	0	1,414	0.00%
2018/09/13	2	151.25	2	151.25	149.50	0	1,404	0.00%
2018/09/12	4	147.88	1	145.50	148.50	3	1,400	0.21%
2018/09/11	3	142.33	2	144.75	145.50	1	1,393	0.07%
2018/09/10	0	0.00	1	154.00	154.00	-1	1,352	-0.07%
2018/09/05	0	0.00	5	168.00	168.00	-5	1,333	-0.37%
2018/09/04	11	167.77	8	167.94	168.50	3	1,342	0.22%
2018/09/03	4	172.25	29	166.90	163.50	-25	1,335	-1.87%
2018/08/31	5	173.50	0	0.00	173.00	5	1,335	0.37%
2018/08/30	3	170.83	5	169.80	171.50	-2	1,380	-0.14%
2018/08/29	7	166.29	5	163.00	165.00	2	1,392	0.14%
2018/08/28	1	164.50	0	0.00	163.00	1	1,410	0.07%
2018/08/27	8	166.69	10	163.50	167.00	-2	1,405	-0.14%
2018/08/24	0	0.00	5	163.50	165.00	-5	1,402	-0.36%
2018/08/23	1	179.00	9	174.06	173.00	-8	1,391	-0.58%
2018/08/22	20	176.65	7	176.43	179.50	13	1,388	0.94%
2018/08/21	6	175.17	6	174.17	172.00	0	1,356	0.00%
2018/08/20	1	171.50	10	172.75	172.50	-9	1,343	-0.67%
2018/08/17	10	171.75	2	172.00	175.00	8	1,325	0.60%
2018/08/15	2	160.00	2	159.50	158.00	0	1,268	0.00%
2018/08/14	9	162.89	2	162.50	163.00	7	1,272	0.55%
2018/08/10	0	0.00	2	167.50	166.50	-2	1,254	-0.16%
2018/08/09	3	167.00	1	166.50	168.00	2	1,289	0.16%
2018/08/08	14	171.00	11	167.50	168.50	3	1,317	0.23%
2018/08/07	7	180.50	10	174.50	169.00	-3	1,322	-0.23%
2018/08/06	6	174.25	1	178.00	178.50	5	1,399	0.36%
2018/08/03	5	172.50	9	170.94	170.50	-4	1,453	-0.28%
2018/08/02	21	166.26	4	168.13	168.50	17	1,455	1.17%
2018/07/26	0	0.00	1	157.00	157.00	-1	1,454	-0.07%
2018/07/20	1	156.00	0	0.00	153.50	1	1,551	0.06%
2018/07/13	0	0.00	2	161.00	157.00	-2	1,667	-0.12%
2018/07/09	0	0.00	2	144.50	151.50	-2	1,781	-0.11%
2018/07/06	1	139.50	0	0.00	139.50	1	1,789	0.06%
2018/07/05	0	0.00	1	147.00	145.00	-1	1,835	-0.05%
2018/07/04	1	146.00	0	0.00	141.50	1	1,858	0.05%
2018/07/02	0	0.00	1	146.50	145.50	-1	1,850	-0.05%
2018/06/27	1	143.50	0	0.00	143.50	1	1,937	0.05%
2018/06/21	0	0.00	1	146.00	148.50	-1	2,058	-0.05%
2018/06/20	1	140.50	0	0.00	145.00	1	2,063	0.05%
2018/06/19	0	0.00	1	147.00	145.00	-1	2,066	-0.05%
2018/06/15	1	147.50	0	0.00	147.50	1	2,081	0.05%
2018/06/14	0	0.00	1	150.50	149.50	-1	2,097	-0.05%
2018/06/13	2	148.75	0	0.00	148.00	2	2,101	0.10%
2018/06/11	2	143.50	2	145.25	145.00	0	2,104	0.00%
2018/06/08	0	0.00	1	146.50	147.00	-1	2,089	-0.05%
2018/06/07	1	149.50	1	150.00	141.00	0	2,064	0.00%
2018/06/06	2	155.25	0	0.00	154.00	2	1,997	0.10%
2018/06/05	0	0.00	2	159.75	160.50	-2	1,964	-0.10%
2018/06/01	0	0.00	2	158.50	156.50	-2	1,943	-0.10%
2018/05/31	3	157.33	0	0.00	155.00	3	1,934	0.16%
2018/05/30	0	0.00	1	154.00	158.50	-1	1,917	-0.05%
2018/05/25	2	153.25	0	0.00	153.00	2	1,879	0.11%
2018/05/23	0	0.00	1	158.00	157.50	-1	1,859	-0.05%
2018/05/22	2	157.75	3	159.67	153.50	-1	1,849	-0.05%
2018/05/17	2	157.50	2	155.00	153.00	0	1,797	0.00%
2018/05/16	1	162.00	2	164.00	162.50	-1	1,752	-0.06%
2018/05/15	2	159.25	2	159.50	158.50	0	1,696	0.00%
2018/05/14	2	163.75	2	160.00	159.50	0	1,669	0.00%
2018/05/11	4	151.50	6	152.00	160.00	-2	1,542	-0.13%
2018/05/10	4	147.00	0	0.00	145.50	4	1,443	0.28%
2018/05/09	2	139.25	0	0.00	140.50	2	1,373	0.15%
2018/05/03	0	0.00	1	140.50	138.00	-1	1,276	-0.08%
2018/04/23	0	0.00	1	148.00	146.50	-1	1,107	-0.09%
2018/04/20	15	146.97	14	142.71	143.00	1	1,078	0.09%
2018/04/19	1	143.00	0	0.00	142.00	1	1,016	0.10%
2018/04/17	4	139.25	3	136.00	137.50	1	927	0.11%
2018/04/16	6	137.50	8.1	140.96	136.00	-2.1	894	-0.23%
2018/04/13	3	133.00	3	134.00	134.00	0	814	0.00%
2018/04/12	5	127.50	10	127.00	127.00	-5	758	-0.66%
2018/04/11	6	126.92	0	0.00	125.50	6	711	0.84%
2018/04/10	0	0.00	1	120.50	116.50	-1	649	-0.15%
2018/04/02	0	0.00	1	119.50	119.00	-1	587	-0.17%
2018/03/31	0	0.00	2	118.00	117.50	-2	567	-0.35%
2018/03/30	1	116.50	1	116.50	117.00	0	540	0.00%
2018/03/29	10	114.85	9	115.44	113.00	1	498	0.20%
2018/03/28	1	108.00	1	108.00	108.50	0	437	0.00%
2018/03/22	3	105.00	4	104.63	102.50	-1	365	-0.27%
2018/03/16	3	105.00	0	0.00	104.50	3	331	0.91%
2018/03/15	1	100.00	0	0.00	101.00	1	298	0.33%