台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)
  • 股價
    168.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    2,234
  • 產業
    上櫃 生技醫療類股▲1.45%
  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰博 (4736)籌碼相關-亞東-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/04/0100.002168.00168.00-22,234-0.09%
2020/03/302164.504163.75164.00-22,152-0.09%
2020/03/279162.398163.75162.0013,1300.03%
2020/03/264158.503159.00159.0011,3370.07%
2020/03/252164.003160.67158.00-12,302-0.04%
2020/03/246159.006159.67161.0001,7550.00%
2020/03/233157.332157.25155.0011,5270.07%
2020/03/202157.752158.00159.0003,4410.00%
2020/03/191152.501152.00150.0005,1480.00%
2020/03/181154.0000.00159.0015,2900.02%
2020/03/173140.003141.50147.5002,5190.00%
2020/03/164146.1311145.27143.00-72,323-0.30%
2020/03/138140.631136.50140.0073,8190.18%
2020/03/1200.008153.75151.50-83,182-0.25%
2020/03/102160.7510163.00161.50-82,613-0.31%
2020/03/097166.932171.25165.0052,1830.23%
2020/03/064171.006169.50168.50-23,325-0.06%
2020/03/0512167.638168.63167.0042,7690.14%
2020/03/043166.009166.78166.50-63,141-0.19%
2020/03/031164.501167.00163.5001,9140.00%
2020/03/021160.501161.50164.0003,3230.00%
2020/02/271159.5000.00154.5011,2330.08%
2020/02/264160.0000.00159.0049670.41%
2020/02/243160.001162.00159.5022,2910.09%
2020/02/215165.507167.36158.50-28,062-0.02%
2020/02/2000.003160.00162.00-35,978-0.05%
2020/02/1900.002157.75160.50-23,787-0.05%
2020/02/183142.5000.00146.0039290.32%
2020/02/1410146.5000.00145.50101,0420.96%
2020/02/0311144.2313145.27140.50-21,850-0.11%
2020/01/3100.005140.00145.00-51,716-0.29%
2020/01/3000.005140.00134.00-51,026-0.49%
2020/01/2000.005142.70142.00-5384-1.30%
2020/01/162141.508142.13141.50-61,243-0.48%
2020/01/153140.506141.83139.00-31,802-0.17%
2020/01/145137.8000.00138.5056340.79%
2020/01/131139.005138.50140.00-4737-0.54%
2020/01/1010137.503134.00137.0071,6710.42%
2020/01/0915132.5300.00132.50155532.71%
2020/01/0700.002130.00131.00-2553-0.36%
2019/12/311131.0000.00130.5017930.13%
2019/12/2000.001123.50123.50-1190-0.53%
2019/12/191124.0000.00123.5012350.43%
2019/12/182123.0000.00122.5022090.96%
2019/12/1200.001122.50122.00-1181-0.55%
2019/11/2200.001130.00129.00-1921-0.11%
2019/11/2100.002124.00125.00-2123-1.63%
2019/11/1200.003125.00124.50-393-3.23%
2019/10/281124.5000.00126.0011780.56%
2019/10/0900.0010126.50125.00-101,553-0.64%
2019/10/0300.001136.00137.00-1392-0.26%
2019/10/021135.0000.00135.0013370.30%
2019/09/235137.501138.00137.5044830.83%
2019/09/2011136.2700.00135.00115272.09%
2019/09/1000.002136.00137.50-2415-0.48%
2019/09/062140.5000.00140.0023830.52%
2019/09/041140.003140.33141.50-21,018-0.20%
2019/09/0200.001137.00137.50-11,023-0.10%
2019/08/2700.001129.50128.50-1208-0.48%
2019/08/2100.001135.00134.50-11,018-0.10%
2019/08/203133.503134.00135.0001,4780.00%
2019/08/191129.5000.00130.5011,2320.08%
2019/08/0800.001122.00122.50-11,181-0.08%
2019/08/0100.001131.50131.50-1515-0.19%
2019/07/312129.0000.00130.0022,1020.10%
2019/07/301133.005132.40132.50-4890-0.45%
2019/07/2600.001137.00136.00-1422-0.24%
2019/07/252138.2553139.20137.50-511,509-3.38%
2019/07/2413141.736140.92142.0078540.82%
2019/07/231138.5000.00138.5012920.34%
2019/07/2200.005138.00139.00-5526-0.95%
2019/07/191136.505140.50136.00-4818-0.49%
2019/07/1714140.141139.00139.00133104.19%
2019/07/125141.0000.00140.0053891.29%
2019/07/118142.0021144.48141.50-131,203-1.08%
2019/07/1010150.501149.50151.0099910.91%
2019/07/096147.2500.00148.0063531.70%
2019/07/083147.0000.00147.0035170.58%
2019/07/052150.0000.00150.0023430.58%
2019/07/041149.5000.00150.5015150.19%
2019/07/0313151.426152.42151.0078370.84%
2019/07/029146.006150.75150.5031,9040.16%
2019/06/2500.001142.00142.00-1212-0.47%
2019/06/134139.6300.00139.0046690.60%
2019/06/122143.502144.50143.5001,0030.00%
2019/06/101138.5000.00138.5015320.19%
2019/06/062138.5000.00138.5023330.60%
2019/06/052139.501141.00139.0017960.13%
2019/06/0400.001141.50140.00-1590-0.17%
2019/06/032138.5000.00138.0023650.55%
2019/05/309138.891140.00139.0087311.09%
2019/05/292139.753141.33139.50-11,387-0.07%
2019/05/2800.0010136.05136.50-10629-1.59%
2019/05/2711130.8200.00131.00112284.82%
2019/05/2300.002133.75134.00-2466-0.43%
2019/05/221131.501132.50132.0006270.00%
2019/05/2100.001134.00135.00-1623-0.16%
2019/05/2000.001133.00131.50-1676-0.15%
2019/05/171139.0000.00136.5019050.11%
2019/05/162139.751140.50140.0019950.10%
2019/05/1500.001144.50144.50-1621-0.16%
2019/05/133140.832140.75140.0018140.12%
2019/05/106144.175142.70143.0011,1490.09%
2019/05/0910150.153148.67145.5071,8300.38%
2019/05/082153.506152.83154.50-4805-0.50%
2019/05/0700.001160.50159.50-1256-0.39%
2019/05/061157.5000.00157.0013010.33%
2019/05/0300.003160.33160.00-3465-0.65%
2019/04/264157.0000.00157.5047750.52%
2019/04/2500.005163.50161.00-5691-0.72%
2019/04/2400.001162.00163.50-11,162-0.09%
2019/04/221160.502161.00160.50-1585-0.17%
2019/04/192162.2500.00162.0025020.40%
2019/04/186163.1700.00163.0069670.62%
2019/04/1700.001167.50168.00-1486-0.21%
2019/04/151163.5000.00163.5017220.14%
2019/04/121168.006170.42168.00-5530-0.94%
2019/04/1000.004172.75171.00-4543-0.74%
2019/04/091171.0000.00171.0016380.16%
2019/04/088172.193172.67172.5051,1390.44%
2019/04/031169.0000.00169.0014600.22%
2019/04/024166.7500.00166.5044410.91%
2019/04/014168.0000.00167.5043131.28%
2019/03/291167.5000.00168.0017090.14%
2019/03/271170.5000.00168.5017030.14%
2019/03/222169.5000.00169.5024140.48%
2019/03/195171.6000.00171.5051,0590.47%
2019/03/1400.001181.00175.00-11,468-0.07%
2019/03/081181.5000.00181.5012770.36%
2019/03/073183.6700.00182.5036610.45%
2019/03/062183.502183.00185.0001,0350.00%
2019/02/261181.5000.00180.0017070.14%
2019/02/141196.001195.50190.0001,2910.00%
2019/02/111191.001192.50192.0001,7130.00%
2019/01/301184.001183.50182.5005500.00%
2019/01/141191.001190.00190.5007250.00%
2019/01/1000.001188.00187.00-11,456-0.07%
2019/01/091188.0000.00188.0011,2150.08%
2019/01/085183.908185.06186.50-32,119-0.14%
2019/01/071182.001181.50179.0002,2820.00%
2019/01/048189.136188.83179.5024,3020.05%
2018/12/285175.504175.13176.5012,0320.05%
2018/12/263171.507171.29168.50-42,399-0.17%
2018/12/255167.502165.75167.5031,5190.20%
2018/12/1900.001163.50162.00-11,092-0.09%
2018/12/174163.004162.38162.0001,6060.00%
2018/12/141160.501159.50158.5008660.00%
2018/12/071153.501156.50160.0001,8930.00%
2018/12/031159.0000.00158.5011,0940.09%
2018/11/284161.754162.63162.0002,4100.00%
2018/11/272163.002159.50163.5002,8710.00%
2018/11/264158.754160.00159.0003,4090.00%
2018/11/223150.333148.00147.0001,2740.00%
2018/11/202147.502147.50148.0001,4320.00%
2018/11/192144.003143.00143.50-1779-0.13%
2018/11/157140.1410139.50141.00-31,519-0.20%
2018/11/145136.404136.25136.0011,3600.07%
2018/11/122133.7500.00130.5021,0690.19%
2018/11/081139.502141.25139.00-11,023-0.10%
2018/11/0200.001137.00136.50-11,055-0.09%
2018/10/3100.002130.00130.00-2721-0.28%
2018/10/302125.2500.00125.5027600.26%
2018/10/231136.0000.00130.5016680.15%
2018/10/191136.501134.00134.5009860.00%
2018/10/1800.002135.00136.50-2863-0.23%
2018/10/172136.0000.00137.5021,3720.15%
2018/10/1600.001132.50132.50-11,054-0.09%
2018/10/151128.0000.00128.0011,1350.09%
2018/10/122128.503128.83128.00-11,879-0.05%
2018/10/114125.883123.83123.0012,0640.05%
2018/10/082147.752147.00146.0001,1480.00%
2018/10/049144.0011144.41145.50-22,529-0.08%
2018/10/0300.001139.00138.50-1657-0.15%
2018/10/021141.001141.50140.0007400.00%
2018/09/281134.505138.40140.00-42,406-0.17%
2018/09/273136.673141.33136.0001,7700.00%
2018/09/267137.294138.50140.0032,3890.13%
2018/09/255143.8000.00143.5051,2200.41%
2018/09/202147.504147.50149.50-2900-0.22%
2018/09/1911147.6812146.96145.50-1925-0.11%
2018/09/183144.5000.00143.0038520.35%
2018/09/173153.006150.08149.00-3683-0.44%
2018/09/143146.003147.17147.0009020.00%
2018/09/132151.252151.25149.5006970.00%
2018/09/124147.881145.50148.5031,0470.29%
2018/09/113142.332144.75145.5012,6980.04%
2018/09/1000.001154.00154.00-11,215-0.08%
2018/09/0500.005168.00168.00-5821-0.61%
2018/09/0411167.778167.94168.5031,4840.20%
2018/09/034172.2529166.90163.50-251,701-1.47%
2018/08/315173.5000.00173.0051,5750.32%
2018/08/303170.835169.80171.50-21,778-0.11%
2018/08/297166.295163.00165.0021,0090.20%
2018/08/281164.5000.00163.0018600.12%
2018/08/278166.6910163.50167.00-21,353-0.15%
2018/08/2400.005163.50165.00-52,112-0.24%
2018/08/231179.009174.06173.00-81,887-0.42%
2018/08/2220176.657176.43179.50132,4760.52%
2018/08/216175.176174.17172.0001,3100.00%
2018/08/201171.5010172.75172.50-91,861-0.48%
2018/08/1710171.752172.00175.0083,5230.23%
2018/08/152160.002159.50158.0001,0410.00%
2018/08/149162.892162.50163.0071,3530.52%
2018/08/1000.002167.50166.50-2831-0.24%
2018/08/093167.001166.50168.0022,1720.09%
2018/08/0814171.0011167.50168.5031,8690.16%
2018/08/077180.5010174.50169.00-33,156-0.10%
2018/08/066174.251178.00178.5053,0060.17%
2018/08/035172.509170.94170.50-44,231-0.09%
2018/08/0221166.264168.13168.50175,3390.32%
2018/07/2600.001157.00157.00-1356-0.28%
2018/07/201156.0000.00153.5014810.21%
2018/07/1300.002161.00157.00-21,561-0.13%
2018/07/0900.002144.50151.50-22,441-0.08%
2018/07/061139.5000.00139.5011,2850.08%
2018/07/0500.001147.00145.00-1830-0.12%
2018/07/041146.0000.00141.5011,4530.07%
2018/07/0200.001146.50145.50-1271-0.37%
2018/06/271143.5000.00143.5013230.31%
2018/06/2100.001146.00148.50-1445-0.22%
2018/06/201140.5000.00145.0016020.17%
2018/06/1900.001147.00145.00-1233-0.43%
2018/06/151147.5000.00147.5014050.25%
2018/06/1400.001150.50149.50-1699-0.14%
2018/06/132148.7500.00148.0021,0840.18%
2018/06/112143.502145.25145.0001,0410.00%
2018/06/0800.001146.50147.00-11,726-0.06%
2018/06/071149.501150.00141.0004,2220.00%
2018/06/062155.2500.00154.0022,5090.08%
2018/06/0500.002159.75160.50-22,104-0.10%
2018/06/0100.002158.50156.50-21,197-0.17%
2018/05/313157.3300.00155.0031,4040.21%
2018/05/3000.001154.00158.50-11,717-0.06%
2018/05/252153.2500.00153.0027670.26%
2018/05/2300.001158.00157.50-1772-0.13%
2018/05/222157.753159.67153.50-11,282-0.08%
2018/05/172157.502155.00153.0002,8800.00%
2018/05/161162.002164.00162.50-13,863-0.03%
2018/05/152159.252159.50158.5002,1840.00%
2018/05/142163.752160.00159.5007,7680.00%
2018/05/114151.506152.00160.00-26,256-0.03%
2018/05/104147.0000.00145.5044,3660.09%
2018/05/092139.2500.00140.5021,3960.14%
2018/05/0300.001140.50138.00-11,224-0.08%
2018/04/2300.001148.00146.50-12,077-0.05%
2018/04/2015146.9714142.71143.0013,9520.03%
2018/04/191143.0000.00142.0012,4480.04%
2018/04/174139.253136.00137.5012,3930.04%
2018/04/166137.508.1140.96136.00-25,007-0.04%
2018/04/133133.003134.00134.0003,8220.00%
2018/04/125127.5010127.00127.00-52,911-0.17%
2018/04/116126.9200.00125.5064,0380.15%
2018/04/1000.001120.50116.50-12,208-0.05%
2018/04/0200.001119.50119.00-11,304-0.08%
2018/03/3100.002118.00117.50-21,894-0.11%
2018/03/301116.501116.50117.0002,7420.00%
2018/03/2910114.859115.44113.0013,9200.03%
2018/03/281108.001108.00108.5001,0210.00%
2018/03/223105.004104.63102.50-1764-0.13%
2018/03/163105.0000.00104.5032,3010.13%
2018/03/151100.0000.00101.0013350.30%
2017/12/1900.008102.50102.00-8341-2.35%
2017/12/141103.5000.00102.0013640.27%
2017/12/137103.5700.00104.0077500.93%
2017/11/2200.00198.0097.60-1588-0.17%
2017/11/2100.00198.5098.10-1828-0.12%
2017/11/20198.2000.0098.5011,1960.08%
2017/10/16188.5000.0088.3012960.34%
2017/09/2900.000.784.2084.200111-0.63%
2017/09/2500.00784.8084.80-7169-4.14%
2017/08/3100.00788.6089.00-7270-2.59%
2017/08/1800.00286.0085.90-2155-1.29%
2017/08/17284.9000.0086.0022001.00%
2017/08/1100.00194.9095.00-1373-0.27%
2017/08/1000.00294.8094.50-2709-0.28%
2017/08/0700.001098.4799.40-10461-2.17%
2017/08/04699.6800.0099.8065691.05%
2017/08/034100.6300.00100.5043781.06%
2017/08/023103.0000.00102.0037650.39%
2017/08/011105.0000.00105.0012210.45%
2017/07/285103.6000.00103.5051005.00%
2017/07/0600.001105.50105.50-1340-0.29%
泰博 相關文章