新盛力 (4931)-亞東-板橋券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
29.80
漲跌
▼0.10
漲幅
-0.33%
成交量
163張
產業
上櫃電腦及週邊類股▲0.17%
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	6	30.36	30.20	-6	414	-1.45%
2024/04/17	0	0.00	0	33.65	33.75	0	434	0.00%
2024/04/09	0	0.00	1	32.50	32.50	-1	379	-0.26%
2024/03/19	2	30.73	0	0.00	30.45	2	319	0.63%
2024/03/14	0	0.00	14	30.13	30.55	-14	322	-4.35%
2024/03/07	0	0.00	1	31.90	31.10	-1	324	-0.31%
2024/03/06	0	0.00	1	32.05	31.90	-1	323	-0.31%
2024/02/19	0	0.00	3	32.75	32.60	-3	587	-0.51%
2024/02/15	0	0.00	5	31.16	31.20	-5	574	-0.87%
2024/01/17	10	30.48	5	29.80	29.80	5	566	0.88%
2024/01/16	12	31.12	10	31.30	31.10	2	560	0.36%
2024/01/09	0	29.70	0	0.00	29.40	0	562	0.00%
2023/11/30	0	0.00	8	32.83	32.80	-8	685	-1.17%
2023/11/29	1	33.60	0	0.00	33.15	1	686	0.15%
2023/11/28	1	33.15	0	0.00	33.40	1	683	0.15%
2023/11/22	2	33.80	2	33.85	33.70	0	666	0.00%
2023/11/21	3	34.95	1	34.30	34.45	2	647	0.31%
2023/11/20	7	35.06	3	34.93	35.20	4	606	0.66%
2023/11/17	1	33.10	0	0.00	33.10	1	498	0.20%
2023/11/16	1	30.00	1	29.90	30.10	0	440	0.00%
2023/11/10	0	0.00	1	29.00	28.65	-1	468	-0.21%
2023/11/01	0	0.00	5	29.30	29.15	-5	559	-0.89%
2023/10/31	0	0.00	15	29.33	29.10	-15	567	-2.64%
2023/10/02	0	0.00	2	33.80	33.80	-2	893	-0.22%
2023/09/25	1	34.50	0	0.00	34.00	1	942	0.11%
2023/09/22	5	32.65	5	32.65	32.70	0	942	0.00%
2023/09/21	0	0.00	10	32.00	32.05	-10	946	-1.06%
2023/09/15	8	33.70	0	0.00	33.35	8	968	0.83%
2023/09/08	0	0.00	1	32.40	32.05	-1	995	-0.10%
2023/08/16	0	0.00	1	34.20	34.20	-1	2,091	-0.05%
2023/08/14	0	0.00	17	33.99	33.65	-17	2,402	-0.71%
2023/08/11	0	0.00	6	35.18	35.25	-6	2,406	-0.25%
2023/08/08	1	36.00	0	0.00	35.80	1	2,443	0.04%
2023/07/26	2	40.10	1	40.40	39.85	1	2,514	0.04%
2023/07/18	2	40.23	0	0.00	40.00	2	2,806	0.07%
2023/07/11	0	42.25	0	0.00	42.05	0	3,017	0.00%
2023/07/10	1	44.00	0	0.00	43.80	1	3,025	0.03%
2023/07/07	0	0.00	1	44.35	44.30	-1	3,032	-0.03%
2023/06/30	0	0.00	2	45.80	46.10	-2	3,063	-0.07%
2023/06/19	3	45.20	3	45.25	45.20	0	3,140	0.00%
2023/06/15	12	45.25	0	0.00	45.10	12	3,153	0.38%
2023/06/12	1	45.40	1	44.75	44.80	0	3,194	0.00%
2023/06/08	2	45.25	5	45.30	45.15	-3	3,190	-0.09%
2023/06/07	2	48.45	2	48.63	48.00	0	3,131	0.00%
2023/06/06	16	51.57	21	49.91	48.55	-5	3,109	-0.16%
2023/06/05	25	50.45	13	50.30	52.50	12	2,854	0.42%
2023/05/30	5	47.45	0	0.00	47.65	5	2,716	0.18%
2023/05/29	2	47.95	0	0.00	47.80	2	2,746	0.07%
2023/05/25	1	48.30	3	48.50	48.25	-2	2,728	-0.07%
2023/05/24	0	0.00	2	48.98	48.60	-2	2,775	-0.07%
2023/05/23	2	48.98	2	48.50	48.10	0	2,944	0.00%
2023/05/19	1	47.35	6	49.20	47.15	-5	2,899	-0.17%
2023/05/18	15	48.42	10	47.93	48.00	5	2,796	0.18%
2023/05/09	1	46.15	2	45.80	45.80	-1	3,887	-0.03%
2023/05/08	0	0.00	1	44.65	44.65	-1	3,822	-0.03%
2023/04/28	1	44.80	1	44.80	44.80	0	4,150	0.00%
2023/04/26	0	0.00	1	44.10	44.40	-1	4,181	-0.02%
2023/04/25	2	45.95	0	0.00	45.05	2	4,203	0.05%
2023/04/24	2	47.18	11	46.54	46.95	-9	4,200	-0.21%
2023/04/21	25	50.01	18	49.28	47.80	7	4,222	0.17%
2023/04/20	7	49.01	4	48.10	49.15	3	3,992	0.08%
2023/04/19	2	47.60	15	47.08	47.45	-13	3,886	-0.33%
2023/04/18	1	47.80	0	0.00	46.95	1	3,902	0.03%
2023/04/17	10	47.80	0	0.00	47.90	10	3,911	0.26%
2023/03/30	1	47.20	0	0.00	47.15	1	4,185	0.02%
2023/03/28	2	45.55	0	0.00	45.30	2	4,371	0.05%
2023/03/22	0	0.00	0.1	47.05	46.50	-0.1	4,822	0.00%
2023/03/21	0	0.00	0.1	46.50	46.35	-0.1	4,843	0.00%
2023/03/20	1	44.75	1.3	45.85	45.85	-0.3	4,870	-0.01%
2023/03/17	0	0.00	0.5	44.50	44.80	-0.5	4,909	-0.01%
2023/03/16	0.5	43.98	0.2	44.60	43.90	0.3	4,992	0.01%
2023/03/15	0	0.00	2	46.23	45.05	-2	5,128	-0.04%
2023/03/14	2.3	45.63	0	0.00	45.60	2.3	5,250	0.04%
2023/03/13	1.3	45.92	0	0.00	45.65	1.3	5,350	0.02%
2023/03/10	1.2	46.53	0	0.00	46.50	1.2	5,464	0.02%
2023/03/08	0	0.00	3	49.10	49.65	-3	6,146	-0.05%
2023/03/07	3	50.30	4	49.33	48.90	-1	6,584	-0.02%
2023/03/06	4	48.91	0	48.90	49.20	4	6,680	0.06%
2023/03/02	3	46.47	1	46.60	46.40	2	6,874	0.03%
2023/03/01	0	46.40	1	46.30	46.10	-1	7,044	-0.01%
2023/02/23	0	0.00	3	48.80	48.75	-3	7,711	-0.04%
2023/02/22	3	49.10	1	48.75	48.50	2	8,173	0.02%
2023/02/21	9	51.28	8	50.93	50.60	1	8,289	0.01%
2023/02/20	1	49.25	1	49.50	49.50	0	8,296	0.00%
2023/02/17	1	49.00	1	49.30	49.10	0	8,798	0.00%
2023/02/16	2	49.10	2	49.10	49.30	0	9,004	0.00%
2023/02/14	3	49.28	1	48.50	48.45	2	9,741	0.02%
2023/02/13	11	51.70	13	50.95	50.10	-2	10,316	-0.02%
2023/02/10	21	52.10	22	51.90	51.10	-1	10,707	-0.01%
2023/02/09	6	48.38	3	48.42	48.65	3	11,927	0.03%
2023/02/08	7	47.03	4	46.51	45.90	3	12,699	0.02%
2023/02/07	3	46.63	2	45.40	46.30	1	13,526	0.01%
2023/02/06	0	0.00	3	45.20	45.10	-3	14,926	-0.02%
2023/02/03	0	0.00	10	44.90	44.90	-10	15,698	-0.06%
2023/02/02	9	45.99	0	0.00	46.30	9	16,203	0.06%
2023/02/01	3	46.20	0	0.00	46.15	3	16,653	0.02%
2023/01/31	10	44.30	16.6	44.73	46.40	-6.6	16,819	-0.04%
2023/01/17	4.2	42.25	0	0.00	42.30	4.2	17,126	0.02%
2023/01/16	4	41.70	1	41.85	42.00	3	17,478	0.02%
2023/01/13	7	42.03	1	42.35	41.40	6	17,827	0.03%
2023/01/11	4	42.73	4	42.98	43.15	0	18,617	0.00%
2023/01/10	4	43.25	2	43.55	42.65	2	19,417	0.01%
2023/01/09	1	43.85	8	43.90	43.45	-7	20,366	-0.03%
2023/01/06	8	43.94	1	43.85	43.85	7	20,461	0.03%
2023/01/05	2	45.75	4	46.06	44.35	-2	20,747	-0.01%
2023/01/04	3	46.27	6.1	45.98	45.85	-3.1	21,028	-0.01%
2023/01/03	5	45.52	2	45.70	45.50	3	21,281	0.01%
2022/12/30	3	45.42	16	44.50	44.80	-13	21,770	-0.06%
2022/12/29	3	44.13	7	44.11	44.90	-4	22,646	-0.02%
2022/12/28	0	0.00	2	44.90	44.20	-2	23,650	-0.01%
2022/12/27	17.5	45.90	7	45.81	45.30	10.5	24,351	0.04%
2022/12/26	16	47.31	20	46.54	46.15	-4	24,560	-0.02%
2022/12/23	21	46.31	11	46.15	47.20	10	24,821	0.04%
2022/12/22	2	46.85	11	47.12	46.55	-9	25,295	-0.04%
2022/12/21	2	48.80	11	49.01	46.95	-9	26,034	-0.03%
2022/12/20	5	50.92	3.1	51.85	49.05	1.9	26,073	0.01%
2022/12/19	11	53.85	10.4	52.98	51.80	0.6	26,055	0.00%
2022/12/16	27	52.81	15.9	53.26	53.10	11.2	26,093	0.04%
2022/12/15	35	52.98	34	53.16	53.20	1	26,077	0.00%
2022/12/14	4	51.18	5	51.02	50.80	-1	25,943	0.00%
2022/12/13	0	0.00	10	50.35	50.10	-10	25,995	-0.04%
2022/12/12	6	51.15	0	0.00	50.70	6	26,079	0.02%
2022/12/09	11	51.95	12	51.18	50.60	-1	26,300	0.00%
2022/12/08	4.4	51.17	0	0.00	51.20	4.4	26,408	0.02%
2022/12/07	1	52.90	12	52.58	50.50	-11	26,426	-0.04%
2022/12/06	16	54.19	7	53.50	53.20	9	26,607	0.03%
2022/12/05	11	53.24	26	53.13	53.10	-15	26,694	-0.06%
2022/12/02	7	54.77	3	53.93	53.90	4	26,841	0.01%
2022/12/01	24	55.95	29	55.10	54.20	-5	27,484	-0.02%
2022/11/30	28	56.91	13	56.60	54.80	15	27,478	0.05%
2022/11/29	40	54.78	43	55.13	56.70	-3	27,194	-0.01%
2022/11/28	17	53.32	9	53.12	53.60	8	26,958	0.03%
2022/11/25	25	53.00	28	53.67	52.50	-3	26,952	-0.01%
2022/11/24	7	53.41	13	53.37	53.80	-6	27,092	-0.02%
2022/11/23	0	0.00	3	53.13	52.80	-3	27,235	-0.01%
2022/11/22	21	54.71	28	53.90	53.10	-7	27,187	-0.03%
2022/11/21	29	53.99	14	54.42	54.10	15	27,447	0.05%
2022/11/18	27	54.68	17	54.64	53.40	10	27,657	0.04%
2022/11/17	37	53.46	5	53.30	52.90	32	27,353	0.12%
2022/11/16	0	0.00	10	52.70	53.00	-10	27,302	-0.04%
2022/11/15	20	54.66	24	53.62	53.60	-4	27,611	-0.01%
2022/11/14	12	52.12	4	51.98	52.70	8	27,488	0.03%
2022/11/11	106	53.79	132	52.23	51.60	-26	27,383	-0.09%	大買/大賣/
2022/11/10	53	52.88	75	52.84	52.80	-22	27,008	-0.08%
2022/11/09	27	52.72	27	53.98	52.00	0	26,633	0.00%
2022/11/08	22	55.61	19	54.91	53.00	3	26,009	0.01%
2022/11/07	51	58.62	34	58.33	57.00	17	25,403	0.07%
2022/11/04	53	53.40	68	54.04	56.10	-15	23,841	-0.06%
2022/11/03	41	50.98	31	50.71	51.00	10	22,899	0.04%
2022/11/02	86	50.90	70	51.19	50.30	16	22,147	0.07%
2022/11/01	61	47.22	66	48.01	49.10	-5	20,718	-0.02%
2022/10/31	24	45.55	9	45.89	46.00	15	20,013	0.07%
2022/10/28	31	45.03	34	44.53	43.85	-3	19,532	-0.02%
2022/10/27	5	42.53	6	42.86	44.95	-1	19,120	-0.01%
2022/10/26	6	42.13	23	42.25	40.90	-17	19,042	-0.09%
2022/10/25	24	43.35	0	0.00	42.50	24	19,151	0.13%
2022/10/24	11	45.32	12	45.05	44.50	-1	19,007	-0.01%
2022/10/21	5	45.13	33	44.82	43.65	-28	18,686	-0.15%
2022/10/20	5	44.92	9	45.17	45.10	-4	18,364	-0.02%
2022/10/19	31	46.83	25	46.39	46.35	6	18,002	0.03%
2022/10/18	67	47.13	66	47.01	46.85	1	17,609	0.01%
2022/10/17	50	44.66	38	45.08	47.20	12	16,884	0.07%
2022/10/14	1	42.70	3	42.95	44.00	-2	16,217	-0.01%
2022/10/13	8	42.70	8	42.08	40.00	0	16,103	0.00%
2022/10/12	6	43.96	5	44.01	44.25	1	15,821	0.01%
2022/10/11	5	43.17	12	43.29	43.00	-7	15,566	-0.04%
2022/10/07	9	45.48	7	45.19	45.05	2	15,324	0.01%
2022/10/06	15	46.14	6	46.33	46.05	9	14,887	0.06%
2022/10/05	68	45.99	84	45.26	44.40	-16	14,037	-0.11%
2022/10/04	40	44.60	38	44.87	45.80	2	13,091	0.02%
2022/10/03	39	41.46	29	41.65	41.65	10	12,429	0.08%
2022/09/30	22	41.34	7	41.49	42.00	15	12,325	0.12%
2022/09/29	3	42.08	4	42.25	42.50	-1	12,145	-0.01%
2022/09/28	22	41.60	19.2	40.71	40.10	2.8	11,713	0.02%
2022/09/27	3.2	37.35	7	38.81	39.70	-3.8	11,055	-0.03%
2022/09/26	1	37.30	1	36.45	36.45	0	11,094	0.00%
2022/09/23	8	39.24	4	39.61	38.90	4	11,248	0.04%
2022/09/22	2	38.55	1	39.45	39.60	1	11,374	0.01%
2022/09/21	1	38.25	1	38.35	38.25	0	11,500	0.00%
2022/09/20	2	37.73	1	37.45	37.80	1	11,494	0.01%
2022/09/19	3	38.98	15	37.47	37.50	-12	11,556	-0.10%
2022/09/16	3	40.22	7	40.53	39.25	-4	11,598	-0.03%
2022/09/15	5	42.73	12	42.53	41.95	-7	11,485	-0.06%
2022/09/14	8	42.19	8	42.46	42.65	0	11,510	0.00%
2022/09/13	39	45.35	48	43.78	43.40	-9	11,628	-0.08%
2022/09/12	17	44.01	15	44.04	44.10	2	11,539	0.02%
2022/09/08	20	43.31	10	43.01	43.00	10	11,574	0.09%
2022/09/07	26	43.62	25	43.15	42.75	1	11,941	0.01%
2022/09/06	10	43.35	11	43.03	41.90	-1	11,433	-0.01%
2022/09/05	14	43.14	2	43.15	43.15	12	11,656	0.10%
2022/09/02	10	43.15	1	42.75	42.85	9	11,739	0.08%
2022/09/01	2	42.45	13	42.71	41.75	-11	12,208	-0.09%
2022/08/31	24	42.69	10	43.05	42.75	14	12,974	0.11%
2022/08/30	4	41.04	16	41.76	41.95	-12	13,655	-0.09%
2022/08/29	11	40.66	0	0.00	40.30	11	13,706	0.08%
2022/08/26	1	42.95	1	44.00	41.10	0	13,864	0.00%
2022/08/25	14	40.46	16	40.87	42.95	-2	13,788	-0.01%
2022/08/24	3	39.48	13	39.72	39.05	-10	14,421	-0.07%
2022/08/23	22	37.63	20	37.84	39.20	2	14,622	0.01%
2022/08/22	52	39.58	33	39.66	38.50	19	14,984	0.13%
2022/08/19	1	38.55	4	39.24	39.35	-3	15,048	-0.02%
2022/08/18	3	36.13	2	36.20	35.80	1	15,560	0.01%
2022/08/17	10	34.90	10	35.06	35.50	0	16,850	0.00%
2022/08/10	3	34.10	3	34.60	35.40	0	19,999	0.00%
2022/08/09	15	34.46	15	34.51	34.55	0	19,919	0.00%
2022/08/05	20	33.43	20	33.58	33.20	0	20,025	0.00%
2022/08/04	0	0.00	1	31.80	32.60	-1	20,077	0.00%
2022/08/03	1	34.05	2	34.20	33.00	-1	20,158	0.00%
2022/08/02	5	34.85	2	35.80	33.95	3	20,260	0.01%
2022/08/01	8	35.24	9	35.61	35.55	-1	20,248	0.00%
2022/07/29	8	33.39	5	33.64	33.65	3	20,486	0.01%
2022/07/27	0	0.00	5	31.20	31.70	-5	20,668	-0.02%
2022/07/26	2	31.68	0	0.00	31.55	2	20,805	0.01%
2022/07/25	0	32.92	1	32.70	32.70	-1	20,901	0.00%
2022/07/22	0	34.75	3	34.57	33.95	-3	20,911	-0.01%
2022/07/21	7	34.41	4	34.55	34.75	3	20,877	0.01%
2022/07/20	0	0.00	1	33.30	32.80	-1	20,669	0.00%
2022/07/15	0	0.00	3	31.70	32.15	-3	21,217	-0.01%
2022/07/14	3	31.77	0	0.00	31.60	3	21,762	0.01%
2022/07/08	1	32.75	1	33.20	33.10	0	22,337	0.00%
2022/07/05	1	32.50	2	33.48	33.35	-1	22,456	0.00%
2022/07/04	2	33.75	1	32.75	33.00	1	22,367	0.00%
2022/07/01	0	0.00	29	35.17	34.95	-29	22,204	-0.13%
2022/06/30	31	40.08	9	39.17	38.80	22	21,963	0.10%
2022/06/29	5	40.25	8	39.80	39.85	-3	21,716	-0.01%
2022/06/28	2	38.90	1	38.10	38.30	1	21,509	0.00%
2022/06/27	28	39.61	29	39.16	39.15	-1	21,440	0.00%
2022/06/24	0	0.00	48	38.15	37.25	-48	21,317	-0.23%
2022/06/23	1	37.20	62	37.43	37.15	-61	21,166	-0.29%
2022/06/22	30	38.55	8	39.00	36.95	22	21,030	0.10%
2022/06/21	21	38.91	100	39.52	40.05	-79	20,891	-0.38%
2022/06/20	51	41.24	4	39.14	38.50	47	20,685	0.23%
2022/06/17	3	41.88	18	41.43	42.30	-15	20,450	-0.07%
2022/06/16	4	44.98	40	45.75	42.45	-36	20,222	-0.18%
2022/06/15	139	43.27	122	43.83	42.95	17	19,648	0.09%	大買/大賣/
2022/06/14	12	42.89	16	42.79	43.80	-4	19,469	-0.02%
2022/06/13	19	43.56	3	42.75	42.05	16	18,987	0.08%
2022/06/10	111	46.02	19	46.41	45.00	92	18,756	0.49%	大買/
2022/06/09	37	45.44	16	45.47	46.20	21	18,246	0.12%
2022/06/08	13	44.36	6	44.50	44.85	7	17,410	0.04%
2022/06/07	3	41.82	11	41.77	42.35	-8	16,494	-0.05%
2022/06/06	4	41.63	17	41.32	40.60	-13	16,160	-0.08%
2022/06/02	20	45.03	11	43.89	42.85	9	15,886	0.06%
2022/06/01	36	43.00	30	44.16	44.45	6	15,334	0.04%
2022/05/31	9	43.83	29	43.76	42.75	-20	14,221	-0.14%
2022/05/30	28	44.08	13	44.84	45.15	15	13,913	0.11%
2022/05/27	12	44.03	6	43.79	44.00	6	13,440	0.04%
2022/05/26	47	45.54	31	45.08	44.75	16	12,892	0.12%
2022/05/25	19	44.72	8	45.45	44.30	11	11,971	0.09%
2022/05/24	61	46.53	32	45.28	43.10	29	10,571	0.27%
2022/05/23	0	0.00	1	44.95	46.25	-1	9,280	-0.01%
2022/05/20	17	39.76	14	40.53	42.05	3	8,880	0.03%
2022/05/19	8	36.46	9	37.23	38.25	-1	7,899	-0.01%
2022/05/18	1	34.30	6	34.53	34.80	-5	7,409	-0.07%
2022/05/17	4	33.75	2	34.13	34.15	2	7,415	0.03%
2022/05/16	2	34.10	1	33.85	33.40	1	7,434	0.01%
2022/05/13	1	34.30	3	34.53	34.85	-2	7,434	-0.03%
2022/05/12	7	33.41	1	33.65	33.15	6	7,281	0.08%
2022/05/11	1	34.10	2	34.60	33.25	-1	7,139	-0.01%
2022/05/10	0	0.00	2	32.80	33.85	-2	7,000	-0.03%
2022/05/09	2	35.03	1	35.25	35.00	1	6,813	0.01%
2022/05/06	20	37.04	19	37.10	37.40	1	6,635	0.02%
2022/05/05	1	35.40	2	36.88	37.40	-1	6,103	-0.02%
2022/05/03	7	34.93	7	35.69	35.40	0	5,729	0.00%
2022/04/29	0	0.00	5	35.10	35.65	-5	5,548	-0.09%
2022/04/28	6	32.68	6	32.87	32.45	0	5,403	0.00%
2022/04/27	6	33.53	6	33.53	32.60	0	5,361	0.00%
2022/04/26	8	35.45	8	35.42	33.15	0	5,292	0.00%
2022/04/25	6	35.53	7	36.34	35.10	-1	5,275	-0.02%
2022/04/22	27	37.77	23	37.03	37.60	4	5,230	0.08%
2022/04/21	16	38.93	13	38.17	38.10	3	5,046	0.06%
2022/04/20	4	37.28	9	38.21	38.40	-5	4,666	-0.11%
2022/04/19	1	35.60	1	34.95	35.65	0	4,051	0.00%
2022/04/18	3	32.58	1	34.00	32.45	2	3,787	0.05%
2022/04/14	1	33.05	1	34.10	35.00	0	3,359	0.00%
2022/04/13	14	32.04	15	31.99	33.00	-1	3,170	-0.03%
2022/04/11	6	28.03	0	0.00	28.90	6	2,760	0.22%
2022/03/28	0	0.00	1	26.95	26.75	-1	2,420	-0.04%
2022/03/25	0	0.00	1	27.65	27.60	-1	2,398	-0.04%
2022/03/24	1	28.80	0	0.00	28.10	1	2,376	0.04%
2022/03/23	0	0.00	1	27.90	28.25	-1	2,322	-0.04%
2022/03/22	1	28.60	4	28.91	27.90	-3	2,295	-0.13%
2022/03/21	0	0.00	2	28.40	28.85	-2	2,266	-0.09%
2022/03/18	0	0.00	4	28.09	28.05	-4	2,220	-0.18%
2022/03/17	10	28.94	1	28.10	29.05	9	2,161	0.42%
2022/03/14	0	0.00	2	29.65	27.60	-2	1,980	-0.10%
2022/03/11	3	28.52	1	28.35	28.60	2	1,780	0.11%
2022/03/10	1	28.25	1	27.80	26.85	0	1,679	0.00%
2022/03/04	23	28.28	23	29.00	28.60	0	1,528	0.00%
2022/03/03	1	28.00	1	28.35	27.80	0	1,452	0.00%
2022/02/23	0	0.00	1	25.70	26.20	-1	1,223	-0.08%
2022/02/18	2	27.70	0	0.00	27.50	2	1,085	0.18%
2022/02/17	2	26.78	2	26.85	26.80	0	966	0.00%
2022/02/16	0	0.00	1	26.35	27.10	-1	868	-0.12%
2022/02/15	1	25.90	0	0.00	24.75	1	778	0.13%
2022/02/14	0	0.00	1	24.45	24.45	-1	615	-0.16%
2022/01/17	0	0.00	2	25.48	25.65	-2	378	-0.53%
2022/01/14	0	0.00	1	23.40	23.35	-1	290	-0.34%
2022/01/10	0	0.00	5	23.36	22.50	-5	254	-1.97%
2022/01/07	5	23.40	2	23.05	23.00	3	219	1.36%
2022/01/05	0	0.00	1	22.50	22.20	-1	193	-0.52%
2021/11/23	1	18.90	0	0.00	19.00	1	119	0.84%
2021/09/24	0	0.00	4	19.80	19.90	-4	372	-1.07%
2021/09/23	0	0.00	1	19.85	19.60	-1	371	-0.27%
2021/09/13	3	19.40	0	0.00	19.55	3	377	0.79%
2021/09/10	2	19.55	0	0.00	19.60	2	378	0.53%
2021/07/28	1	24.10	0	0.00	22.45	1	337	0.30%
2021/07/06	2	23.30	0	0.00	23.30	2	193	1.03%
2021/07/05	0	0.00	18	21.20	21.20	-18	158	-11.32%
2021/07/02	0	0.00	5	19.32	19.30	-5	150	-3.31%
2021/06/24	3	18.50	0	0.00	19.00	3	161	1.86%
2021/06/22	2	18.75	0	0.00	18.60	2	161	1.24%
2021/06/18	2	19.00	0	0.00	19.05	2	161	1.24%
2021/06/16	4	19.13	0	0.00	19.20	4	165	2.41%
2021/06/11	5	19.17	0	0.00	19.30	5	169	2.96%
2021/06/10	2	19.15	0	0.00	19.30	2	173	1.15%
2021/06/08	5	19.36	0	0.00	19.35	5	189	2.63%
2021/05/11	0	0.00	5	21.80	21.45	-5	241	-2.07%
2021/05/03	0	0.00	3	21.90	21.90	-3	246	-1.22%
2021/04/28	0	0.00	3	22.65	22.75	-3	247	-1.21%
2021/04/23	6	22.50	0	0.00	22.40	6	248	2.41%
2021/04/09	5	23.20	0	0.00	23.15	5	226	2.20%
2021/03/26	0	0.00	2	22.58	22.60	-2	208	-0.96%
2021/03/22	2	22.90	0	0.00	22.90	2	207	0.96%
2021/03/08	0	0.00	9	23.10	23.20	-9	182	-4.93%
2021/03/03	0	0.00	5	21.15	21.15	-5	249	-2.01%
2021/02/22	5	21.85	0	0.00	21.80	5	267	1.87%
2021/01/28	0	0.00	1	21.30	21.95	-1	257	-0.39%
2021/01/22	0	0.00	2	22.45	22.00	-2	250	-0.80%
2021/01/21	0	0.00	3	22.20	22.20	-3	247	-1.21%
2020/12/10	0	0.00	1	24.10	23.85	-1	201	-0.50%
2020/12/01	1	26.70	0	0.00	26.70	1	173	0.57%
2020/11/27	1	27.20	0	0.00	27.25	1	151	0.66%
2020/08/26	0	0.00	0.1	22.35	22.55	-0.1	231	-0.05%
2020/08/05	0	0.00	1	23.55	23.70	-1	276	-0.36%
2020/05/28	5	29.80	0	0.00	29.45	5	409	1.22%
2020/05/15	0	0.00	10	32.44	31.30	-10	407	-2.45%
2020/05/11	10	34.80	0	0.00	33.45	10	399	2.51%
2020/04/24	0	0.00	0.2	29.40	29.60	-0.2	323	-0.06%
2020/03/19	0	0.00	3	19.47	19.75	-3	380	-0.79%
2020/03/03	0	0.00	5	32.50	32.55	-5	368	-1.36%
2020/02/20	2	34.50	0	0.00	34.65	2	383	0.52%
2020/02/19	2	34.80	0	0.00	34.70	2	387	0.52%
2020/02/13	3	34.00	0	0.00	33.70	3	422	0.71%
2020/02/10	2	33.05	0	0.00	33.10	2	433	0.46%
2020/02/07	2	33.70	0	0.00	33.60	2	437	0.46%
2020/01/10	3	35.75	0	0.00	35.70	3	574	0.52%
2020/01/08	0	0.00	1	35.00	34.70	-1	549	-0.18%
2020/01/02	1	32.95	0	0.00	33.00	1	542	0.18%
2019/11/08	0	0.00	4	36.20	36.15	-4	986	-0.41%
2019/10/30	5	39.00	0	0.00	38.45	5	907	0.55%
2019/10/29	0	0.00	3	39.00	38.90	-3	888	-0.34%
2019/10/28	3	37.00	0	0.00	37.65	3	850	0.35%
2019/10/03	1	34.80	0	0.00	34.60	1	756	0.13%
2019/10/02	3	35.97	0	0.00	36.10	3	749	0.40%
2019/09/26	0	0.00	1	34.40	34.00	-1	703	-0.14%
2019/09/24	1.1	36.34	3	35.00	35.10	-1.9	687	-0.27%
2019/09/20	1	37.80	0	0.00	38.00	1	656	0.15%
2019/09/19	2	39.00	0	0.00	39.20	2	629	0.32%