天鈺 (4961)-亞東-板橋券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
244.0
漲跌
▼7.5
漲幅
-2.98%
成交量
2,921張
產業
上市半導體類股▼0.10%
836人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	0	255.38	253.50	0	3,044	0.00%
2024/04/12	0	260.00	0	0.00	259.00	0	3,005	0.00%
2024/04/11	1	255.06	0	0.00	253.50	1	2,986	0.03%
2024/04/10	0.1	255.09	0	0.00	253.50	0.1	2,988	0.00%
2024/04/09	1	263.99	1	263.50	260.50	0	2,958	0.00%
2024/04/08	0.1	265.01	1	262.50	266.50	-0.9	2,939	-0.03%
2024/04/02	5	275.70	5	277.00	277.50	0	2,859	0.00%
2024/04/01	0	0.00	1	271.05	276.50	-1	2,842	-0.04%
2024/03/29	1.1	269.36	0.3	268.00	268.00	0.8	2,813	0.03%
2024/03/28	7	276.93	6	271.67	270.00	1	2,784	0.04%
2024/03/27	1	283.00	1.3	280.31	283.00	-0.3	2,719	-0.01%
2024/03/26	2	269.00	7	269.29	264.00	-5	2,546	-0.20%
2024/03/25	0.2	258.00	1	258.00	258.00	-0.8	2,437	-0.03%
2024/03/22	2	263.00	0	0.00	260.00	2	2,430	0.08%
2024/03/20	4	267.75	2	262.00	260.00	2	2,472	0.08%
2024/03/19	1	258.00	1.1	260.09	265.00	-0.1	2,457	0.00%
2024/03/18	7	267.21	1	262.00	261.00	6	2,431	0.25%
2024/03/15	2	260.50	2.5	261.11	262.50	-0.5	2,310	-0.02%
2024/03/14	5	252.00	1	260.00	254.00	4	2,195	0.18%
2024/03/13	1	252.54	3	260.00	250.00	-2	2,116	-0.09%
2024/03/12	2	256.75	0	0.00	250.00	2	2,063	0.10%
2024/03/11	0	0.00	1	255.00	251.50	-1	1,948	-0.05%
2024/03/08	0	0.00	2	233.00	236.50	-2	1,878	-0.11%
2024/03/07	2	232.00	10	230.60	230.00	-8	1,949	-0.41%
2024/03/06	2	239.00	0	0.00	237.50	2	2,002	0.10%
2024/03/05	1	239.50	2	241.25	242.50	-1	2,150	-0.05%
2024/02/26	0	247.00	0	0.00	245.00	0	2,188	0.00%
2024/02/23	0.1	250.00	0	0.00	245.50	0.1	2,188	0.00%
2024/02/22	1	254.50	1	249.00	251.00	0	2,187	0.00%
2024/02/21	12	255.63	0	0.00	254.50	12	2,192	0.55%
2024/02/20	5	245.50	2	250.00	262.50	3	2,163	0.14%
2024/02/05	0	0.00	1	231.00	229.00	-1	2,081	-0.05%
2024/01/19	1	234.00	2	237.00	235.50	-1	2,354	-0.04%
2024/01/18	1	233.50	0	0.00	235.50	1	2,360	0.04%
2024/01/17	2	238.00	2	237.00	237.00	0	2,350	0.00%
2024/01/08	1	240.50	0	0.00	239.50	1	2,395	0.04%
2024/01/04	0.2	243.00	0	0.00	243.00	0.2	2,383	0.01%
2023/12/28	2.2	261.14	0	0.00	259.00	2.2	2,474	0.09%
2023/12/26	0	0.00	0.5	263.50	262.00	-0.5	2,554	-0.02%
2023/12/25	1	263.00	0	0.00	260.50	1	2,611	0.04%
2023/12/22	1	262.00	0	0.00	262.50	1	2,729	0.04%
2023/12/19	0.1	254.50	0	0.00	255.00	0.1	2,846	0.00%
2023/12/15	1.1	256.25	0	0.00	256.00	1.1	2,993	0.04%
2023/12/14	0.3	260.50	0	0.00	259.00	0.3	3,121	0.01%
2023/12/13	0	0.00	5	268.00	261.50	-5	3,094	-0.16%
2023/12/12	0	276.00	0	0.00	269.00	0	3,389	0.00%
2023/12/11	0.1	279.00	0.1	282.00	278.50	0	3,580	0.00%
2023/12/08	0.1	282.00	0	0.00	281.00	0.1	3,581	0.00%
2023/12/07	0	0.00	1	285.50	285.00	-1	3,560	-0.03%
2023/12/06	2	285.50	1	284.00	285.50	1	3,547	0.03%
2023/12/05	0.4	284.75	0	0.00	284.50	0.4	3,548	0.01%
2023/12/04	5	290.00	1	298.00	291.00	4	3,546	0.11%
2023/11/30	1	289.00	2	284.25	282.50	-1	3,460	-0.03%
2023/11/27	1	274.50	0	0.00	275.00	1	3,310	0.03%
2023/11/24	0	0.00	1.4	266.63	266.50	-1.4	3,286	-0.04%
2023/11/22	0	0.00	1.1	274.00	273.50	-1.1	3,288	-0.03%
2023/11/21	0	0.00	1	282.50	275.50	-1	3,282	-0.03%
2023/11/20	0	0.00	10.1	276.99	281.00	-10.1	3,268	-0.31%
2023/11/17	0	0.00	1	267.00	277.00	-1	3,247	-0.03%
2023/11/14	0	0.00	3	261.00	262.50	-3	3,178	-0.09%
2023/11/09	1	251.00	0	0.00	251.00	1	3,155	0.03%
2023/11/07	1	253.00	0	0.00	255.00	1	3,190	0.03%
2023/11/06	2	260.00	0	0.00	259.00	2	3,240	0.06%
2023/11/03	1	269.00	0	0.00	268.50	1	3,363	0.03%
2023/11/02	1	273.00	1.3	274.54	279.00	-0.3	3,438	-0.01%
2023/10/31	2	275.75	2	267.00	266.50	0	3,395	0.00%
2023/10/30	0	0.00	2	268.75	269.50	-2	3,360	-0.06%
2023/10/23	1	260.00	0	0.00	256.00	1	3,392	0.03%
2023/10/19	0	0.00	1.9	263.50	264.00	-1.9	3,396	-0.05%
2023/10/17	0	0.00	0	267.00	264.50	0	3,376	0.00%
2023/10/16	0.4	265.00	0	0.00	265.50	0.4	3,362	0.01%
2023/10/12	0	0.00	0.1	267.00	269.00	-0.1	3,384	0.00%
2023/10/11	0	266.00	0	0.00	266.50	0	3,381	0.00%
2023/10/06	1	270.00	1	275.00	275.00	0	3,364	0.00%
2023/10/05	1	272.00	1	272.50	272.50	0	3,348	0.00%
2023/10/04	0	0.00	1.3	273.31	278.50	-1.3	3,329	-0.04%
2023/10/03	1	286.49	0	0.00	280.50	1	3,290	0.03%
2023/10/02	0.4	277.51	3	277.50	280.00	-2.6	3,219	-0.08%
2023/09/28	3	275.33	1.4	278.77	277.00	1.6	3,202	0.05%
2023/09/27	4	272.38	4	272.13	274.50	0	3,180	0.00%
2023/09/26	1	265.50	2	268.27	264.50	-1	3,082	-0.03%
2023/09/25	0	0.00	1	255.00	257.00	-1	2,971	-0.03%
2023/09/22	0	252.75	0	251.00	253.50	0	2,968	0.00%
2023/09/21	1	257.50	0	0.00	255.00	1	3,039	0.03%
2023/09/20	1.1	260.52	3	261.17	251.50	-2	2,980	-0.07%
2023/09/19	13.4	253.38	2.1	244.21	250.50	11.4	2,908	0.39%
2023/09/18	5	258.50	0.7	258.50	258.50	4.3	2,808	0.15%
2023/09/06	2	164.25	1	159.07	156.50	1	2,869	0.03%
2023/09/05	0	0.00	8	156.75	157.50	-8	2,538	-0.32%
2023/09/01	0	0.00	15	143.03	142.00	-15	2,321	-0.65%
2023/08/31	2	142.75	2	143.50	143.50	0	2,338	0.00%
2023/08/29	1	142.00	0	0.00	139.50	1	2,350	0.04%
2023/08/28	1	144.50	1	144.00	144.50	0	2,336	0.00%
2023/08/25	0	0.00	2	142.00	142.00	-2	2,344	-0.09%
2023/08/24	1	139.00	0	0.00	140.00	1	2,321	0.04%
2023/08/18	13	128.50	1	127.00	127.00	12	2,298	0.52%
2023/08/15	0	0.00	0.1	129.00	129.00	-0.1	2,315	0.00%
2023/08/14	1	130.00	1	127.00	126.50	0	2,321	0.00%
2023/08/11	0	0.00	1.2	134.92	133.00	-1.2	2,303	-0.05%
2023/08/10	0	134.50	0	0.00	132.50	0	2,344	0.00%
2023/08/09	1	137.01	0	0.00	138.50	1	2,407	0.04%
2023/08/08	1	141.50	0	0.00	141.50	1	2,406	0.04%
2023/08/04	0.1	142.00	0.1	143.00	143.00	0	2,458	0.00%
2023/08/02	0	0.00	0.2	144.50	140.50	-0.2	2,484	-0.01%
2023/08/01	0.2	144.25	0.2	144.00	143.50	0	2,516	0.00%
2023/07/31	2.2	142.03	5	141.10	141.00	-2.9	2,524	-0.11%
2023/07/28	7	149.93	3	150.00	148.00	4	2,540	0.16%
2023/07/27	2	146.00	2.2	143.30	146.00	-0.2	2,406	-0.01%
2023/07/26	0.1	132.50	0	0.00	133.00	0.1	2,364	0.00%
2023/07/25	0	0.00	1.3	133.54	134.00	-1.3	2,532	-0.05%
2023/07/24	3.1	133.49	3.4	131.63	131.00	-0.4	2,544	-0.01%
2023/07/21	0.1	137.50	0.6	137.00	137.00	-0.5	2,558	-0.02%
2023/07/20	4	139.75	4	140.38	140.50	0	2,616	0.00%
2023/07/19	0	0.00	1	139.50	138.00	-1	2,660	-0.04%
2023/07/18	2.1	137.46	0	0.00	136.00	2.1	2,732	0.08%
2023/07/14	1	138.50	1	139.00	138.50	0	3,035	0.00%
2023/07/13	2	139.00	1	139.00	137.50	1	3,160	0.03%
2023/07/12	0	0.00	6	138.00	137.50	-6	3,325	-0.18%
2023/07/10	1	138.50	1	139.50	137.50	0	3,553	0.00%
2023/07/07	2	138.00	1	137.50	137.50	1	3,640	0.03%
2023/07/06	2	139.50	1	140.50	139.50	1	3,780	0.03%
2023/07/05	1	143.51	2	143.50	143.00	-1	3,800	-0.03%
2023/07/04	1	143.50	5	142.00	143.50	-4	3,890	-0.10%
2023/06/30	2	143.00	2	142.50	143.00	0	3,882	0.00%
2023/06/29	2	141.50	3	142.67	141.50	-1	3,879	-0.03%
2023/06/28	2	142.00	3	143.00	142.00	-1	3,884	-0.03%
2023/06/27	5.1	142.00	2	143.00	141.00	3.1	3,905	0.08%
2023/06/26	1.1	149.64	0	0.00	150.00	1.1	3,915	0.03%
2023/06/21	0.1	157.45	2	154.50	154.50	-1.9	3,917	-0.05%
2023/06/20	4	158.50	0	0.00	157.50	4	3,928	0.10%
2023/06/19	0.2	159.48	0	160.50	160.50	0.1	3,977	0.00%
2023/06/16	7.1	161.63	5	161.00	160.00	2.1	4,026	0.05%
2023/06/15	0	0.00	4	167.50	168.00	-4	3,966	-0.10%
2023/06/14	4.1	164.00	2	164.00	164.50	2.1	4,044	0.05%
2023/06/13	2	167.00	0	0.00	167.00	2	4,042	0.05%
2023/06/12	3	165.83	6	166.58	168.00	-3	4,040	-0.07%
2023/06/09	0	0.00	2	162.50	162.00	-2	4,005	-0.05%
2023/06/08	2	160.50	0	0.00	161.50	2	4,064	0.05%
2023/06/07	1	159.50	4	160.88	162.00	-3	4,145	-0.07%
2023/06/06	2	158.50	2	159.50	160.00	0	4,226	0.00%
2023/06/05	4	160.75	3	160.83	161.00	1	4,265	0.02%
2023/06/02	4	158.25	4.1	159.24	159.00	-0.1	4,281	0.00%
2023/06/01	5.1	157.49	2	158.00	158.50	3.1	4,357	0.07%
2023/05/31	0	0.00	2	157.00	159.00	-2	4,553	-0.04%
2023/05/30	2	154.00	2	155.00	155.50	0	4,659	0.00%
2023/05/29	0	0.00	2	153.50	154.00	-2	4,750	-0.04%
2023/05/26	2	152.00	2	155.00	152.00	0	4,807	0.00%
2023/05/25	2	153.50	2	154.50	153.50	0	4,952	0.00%
2023/05/24	2	152.50	0	0.00	153.50	2	5,150	0.04%
2023/05/23	2	155.00	0.1	156.00	155.00	1.9	5,483	0.03%
2023/05/19	0.1	153.50	0	0.00	152.50	0.1	6,894	0.00%
2023/05/18	2	153.50	1	156.00	153.50	1	7,045	0.01%
2023/05/16	0	0.00	5	151.80	153.50	-5	7,100	-0.07%
2023/05/15	10	148.65	8	146.13	148.00	2	7,069	0.03%
2023/05/10	4	155.25	4	155.75	156.50	0	7,205	0.00%
2023/05/09	4	153.75	3	154.00	153.50	1	7,224	0.01%
2023/05/08	0	0.00	6	155.83	157.50	-6	7,241	-0.08%
2023/05/05	2	152.50	0	0.00	152.00	2	7,288	0.03%
2023/05/04	9	153.33	5	153.10	154.50	4	7,351	0.05%
2023/05/03	1	158.00	2	158.00	160.00	-1	7,304	-0.01%
2023/05/02	9	158.11	0	0.00	156.50	9	7,439	0.12%
2023/04/28	0	0.00	4	165.50	158.00	-4	7,469	-0.05%
2023/04/25	1	157.00	0	0.00	157.50	1	7,555	0.01%
2023/04/21	4	160.50	0	0.00	156.00	4	7,779	0.05%
2023/04/20	4	165.75	7	165.93	163.50	-3	7,952	-0.04%
2023/04/19	4	177.24	1	173.00	173.50	3	8,190	0.04%
2023/04/18	1	185.50	0	0.00	184.50	1	8,378	0.01%
2023/04/17	1	180.00	3	186.00	181.00	-2	8,475	-0.02%
2023/04/14	5	182.50	2	178.00	182.50	3	8,436	0.04%
2023/04/13	0	0.00	1	175.00	174.50	-1	8,414	-0.01%
2023/04/12	1	173.50	1	175.00	176.00	0	8,385	0.00%
2023/04/11	4	176.13	7	177.29	179.00	-3	8,325	-0.04%
2023/04/10	1	174.00	0	0.00	170.50	1	8,223	0.01%
2023/04/07	1	174.00	4.1	176.32	173.50	-3.1	8,328	-0.04%
2023/04/06	1	166.00	0	0.00	169.50	1	8,236	0.01%
2023/03/31	0	0.00	0.1	168.50	168.50	-0.1	8,239	0.00%
2023/03/30	0	0.00	0	167.50	167.00	0	8,245	0.00%
2023/03/29	1.1	164.66	0	0.00	165.00	1.1	8,245	0.01%
2023/03/28	1	168.99	0	0.00	167.00	1	8,264	0.01%
2023/03/27	2.1	172.04	3	172.33	170.50	-1	8,261	-0.01%
2023/03/24	1	174.50	6	174.75	174.50	-5	8,263	-0.06%
2023/03/22	3	177.00	2	178.25	176.00	1	8,285	0.01%
2023/03/21	1	174.50	0	0.00	175.50	1	8,227	0.01%
2023/03/17	4	172.00	4	172.75	171.00	0	8,124	0.00%
2023/03/16	1	167.50	0	0.00	168.00	1	8,040	0.01%
2023/03/15	3	170.00	4	171.00	167.50	-1	8,036	-0.01%
2023/03/14	2	164.00	0	0.00	166.00	2	8,043	0.02%
2023/03/10	1	165.00	1	168.50	165.50	0	8,167	0.00%
2023/03/09	0	0.00	3	171.50	172.00	-3	8,123	-0.04%
2023/03/08	3	177.00	2.1	174.06	177.00	1	8,065	0.01%
2023/03/07	1	177.50	1	175.50	175.50	0	8,032	0.00%
2023/03/06	0.1	175.50	4	175.38	176.00	-4	8,015	-0.05%
2023/03/03	7	178.00	0	0.00	174.50	7	7,949	0.09%
2023/03/02	0	0.00	3	174.17	175.00	-3	7,760	-0.04%
2023/03/01	1	171.00	1	172.00	170.00	0	7,633	0.00%
2023/02/24	2	166.50	2	166.00	166.50	0	7,552	0.00%
2023/02/23	5	171.70	8	169.56	168.50	-3	7,509	-0.04%
2023/02/22	1	169.00	2	171.00	169.00	-1	7,412	-0.01%
2023/02/21	1	184.00	4.4	180.45	179.50	-3.4	7,333	-0.05%
2023/02/20	5	176.00	10	170.75	181.00	-5	7,155	-0.07%
2023/02/17	13	163.50	4	163.50	165.50	9	6,858	0.13%
2023/02/16	1	152.00	6	153.50	158.50	-5	6,025	-0.08%
2023/02/15	3	144.00	5	145.30	144.50	-2	6,039	-0.03%
2023/02/14	3	145.00	0	0.00	145.00	3	6,152	0.05%
2023/02/10	3	142.50	1	144.00	142.00	2	6,761	0.03%
2023/02/09	0	0.00	1	143.50	143.50	-1	6,815	-0.01%
2023/02/08	1	148.50	4.1	148.62	147.50	-3.1	6,789	-0.05%
2023/02/07	4	144.75	2	143.50	146.50	2	6,656	0.03%
2023/02/06	5	142.60	7	141.79	141.00	-2	6,628	-0.03%
2023/02/03	2.1	144.90	0	0.00	141.00	2.1	6,621	0.03%
2023/02/02	1.3	145.47	10	144.70	148.00	-8.7	6,567	-0.13%
2023/02/01	3	143.00	0	0.00	143.00	3	6,528	0.05%
2023/01/31	5	147.00	2	143.00	144.00	3	6,539	0.05%
2023/01/30	5.1	140.61	3	142.00	142.00	2.1	6,434	0.03%
2023/01/17	1	137.00	1	135.50	135.50	0	6,421	0.00%
2023/01/13	2	137.75	4	140.00	139.50	-2	6,533	-0.03%
2023/01/11	1	142.00	2	142.00	142.50	-1	6,492	-0.02%
2023/01/10	19	139.76	24	139.31	141.50	-5	6,728	-0.07%
2023/01/09	10	137.55	8	136.81	137.00	2	6,614	0.03%
2023/01/06	6	130.00	8	132.81	133.00	-2	6,260	-0.03%
2023/01/05	3	127.17	5	128.49	127.00	-2	5,932	-0.03%
2023/01/04	6	125.00	21	125.05	126.00	-15	5,738	-0.26%
2023/01/03	5	121.20	23	122.46	123.00	-18	5,628	-0.32%
2022/12/29	2	114.50	2	115.00	117.50	0	5,479	0.00%
2022/12/28	16	117.72	0	0.00	116.00	16	5,504	0.29%
2022/12/27	11	121.55	18	122.42	121.50	-7	5,482	-0.13%
2022/12/26	2	115.00	2	116.50	116.50	0	5,364	0.00%
2022/12/22	0	117.00	0	0.00	116.00	0	5,400	0.00%
2022/12/21	2	115.00	2	116.50	114.00	0	5,445	0.00%
2022/12/20	3	120.17	5	117.90	115.00	-2	5,484	-0.04%
2022/12/19	23	121.43	0	0.00	120.50	23	5,499	0.42%
2022/12/16	7	119.14	7	120.57	121.50	0	5,490	0.00%
2022/12/15	15	122.70	25	123.78	122.50	-10	5,462	-0.18%
2022/12/14	13	119.27	2	118.50	120.00	11	5,372	0.20%
2022/12/13	2	116.50	4	117.50	115.50	-2	5,358	-0.04%
2022/12/12	3	116.00	2	116.50	116.50	1	5,358	0.02%
2022/12/09	5	120.20	5	118.50	118.00	0	5,360	0.00%
2022/12/08	0	0.00	3	118.33	120.00	-3	5,345	-0.06%
2022/12/07	3	119.00	4	119.75	117.50	-1	5,331	-0.02%
2022/12/06	9	123.06	0	0.00	121.00	9	5,297	0.17%
2022/12/05	8	129.56	5	132.20	128.00	3	5,222	0.06%
2022/12/02	10	128.50	15	128.13	128.00	-5	5,051	-0.10%
2022/12/01	1	125.50	21	126.52	125.50	-20	4,997	-0.40%
2022/11/30	0	0.00	8	123.50	125.00	-8	4,964	-0.16%
2022/11/29	6	120.75	1	121.00	121.00	5	4,974	0.10%
2022/11/28	3	122.50	3	122.33	122.00	0	4,960	0.00%
2022/11/25	6	122.00	0	0.00	120.50	6	4,962	0.12%
2022/11/24	0	0.00	6	123.00	124.50	-6	4,965	-0.12%
2022/11/23	4	121.00	4	123.00	120.50	0	4,938	0.00%
2022/11/22	12	120.33	13	120.92	120.50	-1	4,946	-0.02%
2022/11/21	4	122.25	5	122.10	120.00	-1	4,934	-0.02%
2022/11/18	20	126.28	4	123.00	123.00	16	4,923	0.32%
2022/11/17	7	127.43	8	129.13	127.00	-1	4,886	-0.02%
2022/11/16	6	129.92	6	129.25	129.00	0	4,805	0.00%
2022/11/15	8	124.25	7	125.07	127.50	1	4,727	0.02%
2022/11/14	15	120.23	8	120.25	123.50	7	4,713	0.15%
2022/11/11	15	125.10	10	129.85	123.00	5	4,723	0.11%
2022/11/10	10	125.35	7	125.79	125.00	3	4,583	0.07%
2022/11/09	18	124.67	11	125.36	125.50	7	4,502	0.16%
2022/11/08	4	117.50	6	119.25	121.00	-2	4,138	-0.05%
2022/11/07	10	108.50	16	109.91	110.00	-6	4,134	-0.15%
2022/11/04	3	106.33	2	106.50	106.50	1	4,062	0.02%
2022/11/03	6	105.42	3	106.17	108.00	3	4,050	0.07%
2022/11/02	8	106.63	12	105.88	105.50	-4	4,032	-0.10%
2022/11/01	1	103.50	1	104.00	103.50	0	4,043	0.00%
2022/10/31	1	105.00	3	104.00	104.00	-2	4,042	-0.05%
2022/10/28	4	101.13	2	102.00	102.00	2	4,111	0.05%
2022/10/27	3	105.50	0	0.00	105.50	3	4,100	0.07%
2022/10/26	1	104.50	1	103.50	104.50	0	4,061	0.00%
2022/10/25	2	106.25	3	104.17	103.50	-1	4,011	-0.02%
2022/10/24	7	108.07	4	107.88	105.50	3	3,958	0.08%
2022/10/21	6	107.00	4	107.50	105.00	2	3,877	0.05%
2022/10/20	4	110.63	4	110.00	110.50	0	3,736	0.00%
2022/10/19	0	0.00	2	111.50	112.00	-2	3,619	-0.06%
2022/10/18	10	110.10	6	111.42	111.50	4	3,478	0.11%
2022/10/17	3	102.67	7	103.64	107.50	-4	3,097	-0.13%
2022/10/14	0	0.00	9	94.50	98.00	-9	2,972	-0.30%
2022/10/13	9	94.06	12	94.33	89.10	-3	2,990	-0.10%
2022/10/12	7	95.74	4	95.75	96.60	3	2,967	0.10%
2022/10/11	3	98.03	3	98.40	98.30	0	2,953	0.00%
2022/10/07	2	101.50	2	101.00	100.50	0	2,949	0.00%
2022/10/06	8	98.94	1	100.00	100.00	7	2,965	0.24%
2022/10/05	7	101.14	13	101.36	100.00	-6	2,988	-0.20%
2022/10/04	5	99.14	13	98.75	101.00	-8	2,962	-0.27%
2022/10/03	0	95.70	5	93.48	95.80	-5	2,945	-0.17%
2022/09/30	2	92.00	2	92.95	93.20	0	2,965	0.00%
2022/09/29	14	90.89	6	91.70	90.80	8	2,983	0.27%
2022/09/27	1	95.80	0	0.00	96.00	1	3,039	0.03%
2022/09/21	0	0.00	1	108.50	108.00	-1	3,083	-0.03%
2022/09/16	2	111.00	0	0.00	109.00	2	3,147	0.06%
2022/09/13	2	118.25	2	115.00	114.50	0	3,283	0.00%
2022/09/12	0	0.00	2	118.00	117.00	-2	3,343	-0.06%
2022/09/08	2	115.50	3	116.17	115.50	-1	3,399	-0.03%
2022/09/07	0	0.00	5	112.50	114.00	-5	3,426	-0.15%
2022/09/06	4	115.00	4	116.75	115.00	0	3,427	0.00%
2022/09/05	9	118.78	20	116.00	116.00	-11	3,434	-0.32%
2022/09/02	4	124.00	4	124.75	123.50	0	3,403	0.00%
2022/09/01	4	124.50	4	122.00	122.00	0	3,414	0.00%
2022/08/31	2	123.00	4	125.50	127.50	-2	3,398	-0.06%
2022/08/30	0	0.00	2	125.00	124.50	-2	3,380	-0.06%
2022/08/29	6	120.83	4	121.75	122.50	2	3,397	0.06%
2022/08/26	5	126.20	3	126.83	125.50	2	3,418	0.06%
2022/08/25	13	126.38	10	126.80	125.50	3	3,546	0.08%
2022/08/24	10	125.80	4	125.75	124.00	6	3,720	0.16%
2022/08/23	13	125.92	5	126.40	125.00	8	3,712	0.22%
2022/08/22	21	130.19	12	129.58	127.50	9	3,696	0.24%
2022/08/19	21	130.10	15	131.33	127.50	6	3,623	0.17%
2022/08/18	14	129.61	16	129.22	130.00	-2	3,525	-0.06%
2022/08/17	2	123.00	17	121.65	121.50	-15	3,343	-0.45%
2022/08/16	5	121.70	3	122.67	122.50	2	3,325	0.06%
2022/08/15	13	122.12	7	123.43	123.50	6	3,290	0.18%
2022/08/12	0	0.00	12	110.67	117.50	-12	3,119	-0.38%
2022/08/11	15	107.50	4	107.75	107.00	11	3,041	0.36%
2022/08/10	11	104.86	9	105.06	105.00	2	3,069	0.07%
2022/08/09	4	106.75	14	107.07	106.50	-10	3,062	-0.33%
2022/08/08	5	107.00	7	106.29	107.00	-2	3,071	-0.07%
2022/08/05	2	105.00	3	107.00	105.00	-1	3,021	-0.03%
2022/08/04	13	105.58	8	106.75	104.50	5	2,996	0.17%
2022/08/03	1	131.00	2	137.50	130.50	-1	2,889	-0.03%
2022/08/02	2	136.00	0	0.00	136.00	2	2,857	0.07%
2022/07/29	2	142.50	2	144.50	141.50	0	2,907	0.00%
2022/07/28	9.1	145.74	6	144.33	143.00	3.1	2,904	0.11%
2022/07/27	2	144.25	2	147.00	147.00	0	2,882	0.00%
2022/07/26	2	141.00	2	142.50	142.50	0	2,882	0.00%
2022/07/25	3	144.00	1	145.00	145.00	2	2,919	0.07%
2022/07/21	0	0.00	7	145.14	147.00	-7	2,959	-0.24%
2022/07/20	7	144.57	4	143.63	144.00	3	2,950	0.10%
2022/07/19	5	137.10	7	137.29	139.00	-2	2,926	-0.07%
2022/07/18	6	136.17	4	137.25	136.50	2	2,925	0.07%
2022/07/15	4	134.00	4.1	135.12	134.50	-0.1	2,932	0.00%
2022/07/14	4	127.50	9	131.44	133.50	-5	2,917	-0.17%
2022/07/13	9.1	130.23	9	130.28	130.00	0.1	2,897	0.00%
2022/07/12	6	124.33	4	125.75	124.50	2	2,865	0.07%
2022/07/11	4	129.75	0	0.00	129.00	4	2,867	0.14%
2022/07/08	6	132.00	8	133.13	132.00	-2	2,857	-0.07%
2022/07/07	3	122.67	10	125.95	128.50	-7	2,818	-0.25%
2022/07/06	9	125.06	4	127.25	122.50	5	2,781	0.18%
2022/07/05	15	126.20	26	126.48	128.50	-11	2,753	-0.40%
2022/07/04	11	129.77	12	131.04	130.00	-1	2,670	-0.04%
2022/07/01	11	132.27	15	129.70	127.50	-4	2,669	-0.15%
2022/06/30	11	135.73	11	136.27	135.00	0	2,602	0.00%
2022/06/29	8	140.31	6	140.33	140.50	2	2,576	0.08%
2022/06/28	5	143.10	6	140.67	140.50	-1	2,551	-0.04%
2022/06/27	7	146.71	8	145.69	146.00	-1	2,535	-0.04%
2022/06/24	6	141.17	5	143.50	140.00	1	2,512	0.04%
2022/06/23	7	140.79	8	142.06	141.50	-1	2,494	-0.04%
2022/06/22	9	145.72	3	141.67	140.50	6	2,456	0.24%
2022/06/21	7	149.14	11	151.09	152.50	-4	2,395	-0.17%
2022/06/20	13	152.54	11	151.41	146.50	2	2,378	0.08%
2022/06/17	9	158.56	14	159.57	158.00	-5	2,321	-0.22%
2022/06/16	10	168.65	7	169.29	165.00	3	2,276	0.13%
2022/06/15	6	173.67	5	175.50	173.00	1	2,267	0.04%
2022/06/14	4	173.50	6	171.50	176.50	-2	2,294	-0.09%
2022/06/13	5	173.40	2	175.50	172.50	3	2,286	0.13%
2022/06/10	4	180.75	8	180.75	180.50	-4	2,287	-0.17%
2022/06/09	4	184.75	7	185.00	185.00	-3	2,280	-0.13%
2022/06/08	0	0.00	6	186.83	186.00	-6	2,281	-0.26%
2022/06/07	4	186.75	0	0.00	186.50	4	2,291	0.17%
2022/06/06	4	189.50	12	190.75	190.50	-8	2,290	-0.35%
2022/06/02	5	198.90	0	0.00	196.00	5	2,280	0.22%
2022/06/01	21.1	199.30	11	194.32	199.00	10.1	2,180	0.46%
2022/05/31	1	184.00	5	182.90	184.00	-4	1,983	-0.20%
2022/05/30	1	181.50	5.1	180.57	182.00	-4.1	1,991	-0.21%
2022/05/27	0	0.00	4	175.75	176.00	-4	2,009	-0.20%
2022/05/26	5.1	175.66	3	176.83	173.50	2.1	2,059	0.10%
2022/05/25	6	174.83	8	176.75	177.50	-2	2,114	-0.09%
2022/05/24	4	178.50	2	183.00	174.50	2	2,158	0.09%
2022/05/23	14	182.82	9	182.00	180.50	5	2,188	0.23%
2022/05/20	4	187.50	4	189.50	187.00	0	2,176	0.00%
2022/05/19	16	183.88	13	184.42	189.50	3	2,181	0.14%
2022/05/18	14	188.36	3	187.33	189.00	11	2,160	0.51%
2022/05/17	3	180.17	9	181.17	182.50	-6	2,120	-0.28%
2022/05/16	6	180.17	4	183.75	176.50	2	2,128	0.09%
2022/05/13	0	178.50	4	179.00	180.50	-4	2,128	-0.19%
2022/05/12	7	176.50	5	178.20	175.50	2	2,162	0.09%
2022/05/11	6	178.33	2	179.00	177.00	4	2,181	0.18%
2022/05/10	10	179.60	7	180.21	180.00	3	2,238	0.13%
2022/05/09	0	0.00	3	176.50	175.00	-3	2,281	-0.13%
2022/05/06	1	184.00	5	184.00	183.00	-4	2,294	-0.17%
2022/05/05	10	183.50	0	0.00	181.00	10	2,285	0.44%
2022/05/04	1	180.00	5	180.00	179.00	-4	2,293	-0.17%
2022/04/29	6	178.67	2	176.00	175.50	4	2,383	0.17%
2022/04/28	3	168.00	0	0.00	170.00	3	2,389	0.13%
2022/04/27	1	162.00	2.3	165.65	165.00	-1.3	2,384	-0.05%
2022/04/25	1	176.00	2	177.50	176.00	-1	2,426	-0.04%
2022/04/22	3	188.00	3	186.00	185.50	0	2,465	0.00%
2022/04/20	2	188.50	0	0.00	188.00	2	2,676	0.07%
2022/04/18	1	187.00	0	0.00	186.00	1	3,069	0.03%
2022/04/15	4	194.00	1	191.00	191.00	3	3,135	0.10%
2022/04/13	0	0.00	1	201.00	201.00	-1	3,455	-0.03%
2022/04/08	0	0.00	4	202.63	203.00	-4	3,789	-0.11%
2022/04/07	3	205.50	1	202.50	199.50	2	3,811	0.05%
2022/03/31	1	205.50	0	0.00	205.50	1	3,920	0.03%
2022/03/30	0.1	208.50	0	0.00	209.00	0.1	4,063	0.00%
2022/03/29	0	0.00	1	208.00	208.00	-1	4,131	-0.02%
2022/03/25	1.2	213.42	0	0.00	212.50	1.2	4,322	0.03%
2022/03/22	0	0.00	2	213.00	213.50	-2	5,253	-0.04%
2022/03/18	1	216.50	1	214.50	218.00	0	5,444	0.00%
2022/03/17	0	0.00	1	213.00	215.50	-1	5,503	-0.02%
2022/03/16	0	0.00	1	210.00	207.00	-1	5,541	-0.02%
2022/03/15	4.1	206.63	0	0.00	204.00	4.1	5,606	0.07%
2022/03/09	0	0.00	2.2	205.45	204.50	-2.2	6,145	-0.04%
2022/03/08	2	198.50	0	0.00	198.00	2	6,239	0.03%
2022/03/07	6	207.92	1	206.50	205.50	5	6,302	0.08%
2022/03/04	1	218.50	0	0.00	217.50	1	6,327	0.02%
2022/03/03	1	222.50	0.4	222.00	220.00	0.6	6,458	0.01%
2022/03/02	0.4	220.50	1	223.00	220.00	-0.6	6,569	-0.01%
2022/03/01	2	223.25	4	221.88	222.50	-2	6,584	-0.03%
2022/02/25	2	218.00	0	0.00	221.00	2	6,628	0.03%
2022/02/23	0	0.00	0	220.00	220.00	0	6,765	0.00%
2022/02/22	0	0.00	1	211.00	211.50	-1	7,017	-0.01%
2022/02/21	5	216.10	1	217.50	218.50	4	7,564	0.05%
2022/02/18	1	213.50	0	0.00	217.50	1	8,065	0.01%
2022/02/17	2	218.25	0	0.00	217.50	2	8,201	0.02%
2022/02/14	0	0.00	2	211.75	212.00	-2	8,398	-0.02%
2022/02/11	1	222.00	1	222.00	220.00	0	8,439	0.00%
2022/02/10	1	222.00	0	0.00	220.50	1	8,669	0.01%
2022/02/09	1	220.50	1	223.50	225.00	0	8,714	0.00%
2022/02/08	1	213.00	1	211.50	215.00	0	8,781	0.00%
2022/01/25	3	209.67	0	0.00	206.00	3	8,938	0.03%
2022/01/24	0	0.00	1	212.50	213.50	-1	8,997	-0.01%
2022/01/21	1	215.50	2	214.50	211.00	-1	9,094	-0.01%
2022/01/20	1	218.50	1	220.00	221.00	0	9,324	0.00%
2022/01/18	1	226.00	0	0.00	224.00	1	9,573	0.01%
2022/01/17	1	222.50	2	225.00	225.00	-1	9,576	-0.01%
2022/01/13	1	220.00	3	217.67	223.00	-2	9,859	-0.02%
2022/01/12	9	221.11	14	224.75	216.50	-5	9,788	-0.05%
2022/01/11	3	240.50	3	236.00	235.00	0	9,581	0.00%
2022/01/10	7	242.00	0	0.00	245.50	7	9,588	0.07%
2022/01/07	7	243.07	2	240.00	240.00	5	9,654	0.05%
2022/01/06	1.1	250.25	2	250.75	250.00	-0.9	9,635	-0.01%
2022/01/05	4	269.75	0	0.00	262.50	4	9,570	0.04%
2021/12/30	1	280.00	0	0.00	282.00	1	9,616	0.01%
2021/12/29	1	278.50	1	278.50	278.50	0	9,888	0.00%
2021/12/28	3	284.00	1	280.50	278.50	2	10,125	0.02%
2021/12/27	1	281.50	0	0.00	284.00	1	10,187	0.01%
2021/12/24	4	285.00	2	283.00	282.50	2	10,270	0.02%
2021/12/23	6	284.17	3	283.33	282.00	3	10,288	0.03%
2021/12/22	4.3	283.74	7	282.00	281.00	-2.7	10,301	-0.03%
2021/12/21	3	282.67	0.2	284.50	282.50	2.8	10,381	0.03%
2021/12/20	3	283.67	0	0.00	282.50	3	10,307	0.03%
2021/12/17	8	288.13	9	286.28	290.50	-1	10,192	-0.01%
2021/12/16	7	284.93	22	286.86	287.00	-15	9,992	-0.15%
2021/12/15	9	266.22	1	272.00	272.50	8	9,609	0.08%
2021/12/14	4	263.38	1	265.50	259.00	3	9,553	0.03%
2021/12/13	1	270.50	3	267.83	270.50	-2	9,539	-0.02%
2021/12/10	4	263.13	1	262.50	265.50	3	9,557	0.03%
2021/12/09	4	264.88	13	268.24	261.50	-9	9,555	-0.09%
2021/12/08	3	270.31	1	268.50	268.50	2	9,555	0.02%
2021/12/07	14	272.14	5	273.61	267.00	9	9,599	0.09%
2021/12/06	2	263.50	0	0.00	264.50	2	9,410	0.02%
2021/12/03	0	0.00	20	256.00	254.50	-20	9,447	-0.21%
2021/12/02	10	256.80	20	256.13	254.50	-10	9,558	-0.10%
2021/12/01	3	249.33	19	254.66	257.50	-16	9,695	-0.17%
2021/11/30	0	0.00	17	246.21	248.50	-17	9,809	-0.17%
2021/11/29	24	239.19	22	242.66	246.50	2	9,874	0.02%
2021/11/26	10	256.00	0	0.00	251.00	10	9,929	0.10%
2021/11/25	0	0.00	1	253.00	253.00	-1	10,021	-0.01%
2021/11/24	3	256.17	3	257.00	257.50	0	10,071	0.00%
2021/11/23	25	259.50	12	262.13	256.50	13	10,093	0.13%
2021/11/22	17	266.18	25	266.70	265.50	-8	10,135	-0.08%
2021/11/19	14	269.50	11	271.05	268.50	3	10,232	0.03%
2021/11/18	31	268.60	39	266.47	264.50	-8	10,168	-0.08%
2021/11/17	61	252.20	13	250.65	255.00	48	9,799	0.49%
2021/11/16	2	232.75	4	230.38	232.00	-2	9,604	-0.02%
2021/11/15	2	227.00	4	226.13	226.00	-2	9,735	-0.02%
2021/11/12	3	222.17	10	221.80	221.00	-7	10,128	-0.07%
2021/11/11	0	0.00	1	224.50	220.00	-1	10,218	-0.01%
2021/11/10	10	219.00	2	218.00	219.50	8	10,290	0.08%
2021/11/09	7	225.14	33	224.20	221.50	-26	10,373	-0.25%
2021/11/08	2	213.50	0	0.00	216.00	2	10,265	0.02%
2021/11/05	3	208.33	4	211.25	211.50	-1	10,462	-0.01%
2021/11/04	5	209.80	1	212.00	205.50	4	10,533	0.04%
2021/11/03	6	206.08	7	207.64	208.50	-1	10,766	-0.01%
2021/11/02	4	205.13	6	200.67	200.50	-2	10,905	-0.02%
2021/11/01	4	210.88	18	209.31	208.50	-14	11,120	-0.13%
2021/10/29	67	219.43	55	214.45	213.00	12	11,295	0.11%
2021/10/28	21	219.74	7	217.36	216.50	14	11,663	0.12%
2021/10/27	1	203.50	2.1	204.55	205.00	-1.1	11,675	-0.01%
2021/10/26	3	200.83	6.9	202.13	199.50	-3.9	11,770	-0.03%
2021/10/25	3.8	188.96	2	191.75	193.50	1.8	11,769	0.02%
2021/10/22	2	194.00	1.1	191.00	191.00	0.9	11,912	0.01%
2021/10/21	11	202.05	9	198.67	194.50	2	12,062	0.02%
2021/10/19	2	190.50	2	192.50	191.00	0	12,609	0.00%
2021/10/18	0	0.00	1	185.50	185.50	-1	12,719	-0.01%
2021/10/15	1	187.00	2	188.25	185.00	-1	12,805	-0.01%
2021/10/14	7	182.00	4	183.13	184.00	3	12,805	0.02%
2021/10/13	1	176.50	1	177.00	177.00	0	12,715	0.00%
2021/10/12	2	187.00	1	181.50	181.50	1	12,664	0.01%
2021/10/08	6	191.33	4	189.63	188.50	2	12,660	0.02%
2021/10/07	2	193.25	1	194.00	191.50	1	12,590	0.01%
2021/10/06	2	198.00	0	0.00	189.00	2	12,516	0.02%
2021/10/05	2	180.00	3	178.33	195.50	-1	12,300	-0.01%
2021/10/04	33	183.97	4	181.75	178.00	29	12,103	0.24%
2021/10/01	2	189.00	2	186.50	189.50	0	12,057	0.00%
2021/09/30	0	0.00	1	194.00	195.50	-1	12,032	-0.01%
2021/09/29	1	201.50	0	0.00	199.00	1	12,076	0.01%
2021/09/28	1	214.00	2	211.75	208.50	-1	12,365	-0.01%
2021/09/27	2	209.25	2	213.00	214.00	0	12,396	0.00%
2021/09/23	0.1	202.50	0	0.00	201.50	0.1	12,705	0.00%
2021/09/22	0	0.00	2	201.75	200.50	-2	12,799	-0.02%
2021/09/17	1.1	211.82	1	213.50	213.50	0.1	12,770	0.00%
2021/09/15	3	207.00	0	0.00	210.50	3	12,800	0.02%
2021/09/14	2	209.25	1	209.50	210.00	1	12,875	0.01%
2021/09/13	3	212.33	2	209.75	210.00	1	12,984	0.01%
2021/09/10	0	0.00	2	213.00	218.00	-2	13,122	-0.02%
2021/09/09	2	216.00	0	0.00	213.50	2	13,053	0.02%
2021/09/08	2	214.75	3	210.00	207.00	-1	13,004	-0.01%
2021/09/07	5	215.00	1	213.50	213.00	4	13,018	0.03%
2021/09/06	3	220.00	1	212.00	212.00	2	13,121	0.02%
2021/09/03	4	233.38	4	233.75	231.50	0	13,002	0.00%
2021/09/02	1	230.00	2	236.75	228.00	-1	13,116	-0.01%
2021/09/01	1	237.00	0	0.00	237.00	1	13,352	0.01%
2021/08/31	1	231.00	1	231.00	229.00	0	13,326	0.00%
2021/08/30	1	226.50	0	0.00	226.50	1	13,286	0.01%
2021/08/27	0	0.00	1	226.00	226.50	-1	13,384	-0.01%
2021/08/26	1.1	225.09	0	0.00	226.00	1.1	13,595	0.01%
2021/08/25	3	223.17	6	229.25	232.00	-3	13,844	-0.02%
2021/08/24	2	223.50	2	223.50	222.50	0	14,243	0.00%
2021/08/23	3	234.50	0	0.00	234.00	3	14,417	0.02%
2021/08/20	3	229.50	2	225.50	228.00	1	14,704	0.01%
2021/08/19	7	233.07	12	230.13	221.00	-5	15,041	-0.03%
2021/08/18	10	234.95	8	234.63	245.50	2	15,380	0.01%
2021/08/17	1	250.03	2	258.00	248.00	-1	15,221	-0.01%
2021/08/16	5	263.00	4.2	262.99	263.50	0.8	15,504	0.01%
2021/08/13	3	269.50	1	270.00	266.50	2	15,771	0.01%
2021/08/11	4	294.63	3	283.00	281.00	1	16,540	0.01%
2021/08/10	3	294.67	5	294.50	293.50	-2	16,531	-0.01%
2021/08/09	8	299.06	6	299.17	291.00	2	16,737	0.01%
2021/08/06	6	313.50	7	313.36	308.00	-1	17,109	-0.01%
2021/08/05	15	314.13	9	312.89	313.00	6	17,368	0.03%
2021/08/04	4	302.13	3	310.16	311.50	1	17,775	0.01%
2021/08/03	17	306.24	14	305.04	302.50	3	17,640	0.02%
2021/08/02	1	296.50	6	307.50	308.00	-5	17,509	-0.03%
2021/07/30	3	281.21	5	284.00	280.00	-2	17,665	-0.01%
2021/07/29	7	278.00	5	276.10	277.00	2	17,938	0.01%
2021/07/28	2	278.50	0	0.00	275.00	2	17,987	0.01%
2021/07/27	13	302.04	12	300.17	294.00	1	18,201	0.01%
2021/07/26	5	307.10	6	311.50	308.00	-1	18,245	-0.01%
2021/07/23	15	304.80	12	302.42	293.00	3	18,170	0.02%
2021/07/22	0	0.00	2	292.00	292.00	-2	17,903	-0.01%
2021/07/21	8.1	270.69	11	267.82	265.50	-2.9	17,884	-0.02%
2021/07/20	10	284.25	7	281.50	280.00	3	17,950	0.02%
2021/07/19	1	298.00	1	296.00	298.00	0	18,202	0.00%
2021/07/16	1	295.50	0	0.00	293.00	1	18,493	0.01%
2021/07/15	6	296.58	5	296.30	294.50	1	18,749	0.01%
2021/07/14	1	297.50	2	288.00	297.50	-1	18,984	-0.01%
2021/07/13	1	290.00	5	305.00	290.00	-4	19,197	-0.02%
2021/07/12	0	0.00	1	301.50	301.00	-1	19,561	-0.01%
2021/07/09	4	309.50	4	304.50	303.00	0	19,967	0.00%
2021/07/08	0	0.00	1	312.00	313.00	-1	20,442	0.00%
2021/07/07	1	318.00	2	311.53	311.50	-1	20,778	0.00%
2021/07/06	12	324.08	7	322.07	318.00	5	21,045	0.02%
2021/07/05	10	334.95	18.1	334.31	334.00	-8.1	21,315	-0.04%
2021/07/02	8	318.37	6	319.17	319.50	2	21,064	0.01%
2021/07/01	6	313.25	5	316.30	311.00	1	20,890	0.00%
2021/06/30	3	307.50	1	310.00	307.50	2	20,642	0.01%
2021/06/29	3	300.67	3	302.67	295.50	0	20,487	0.00%
2021/06/28	3	292.50	2	295.00	295.00	1	20,342	0.00%
2021/06/25	1	291.50	1	290.00	290.00	0	20,256	0.00%
2021/06/23	1	298.00	2	292.00	293.00	-1	20,102	0.00%
2021/06/22	2	290.00	0	0.00	283.00	2	19,932	0.01%
2021/06/21	4	302.63	4	294.75	290.00	0	19,755	0.00%
2021/06/18	1	322.00	0	0.00	315.50	1	19,568	0.01%
2021/06/17	1	319.00	0	0.00	319.00	1	19,999	0.01%
2021/06/16	5.1	326.72	3	322.33	320.00	2.1	20,601	0.01%
2021/06/15	1	340.50	7	329.64	337.50	-6	20,655	-0.03%
2021/06/11	6	323.25	3	321.33	319.00	3	20,896	0.01%
2021/06/10	8	331.94	6	328.42	320.50	2	21,010	0.01%
2021/06/09	7	317.00	8	327.25	325.00	-1	21,136	0.00%
2021/06/08	2	314.75	1	314.50	309.50	1	21,276	0.00%
2021/06/07	1	308.00	2	311.75	308.00	-1	21,834	0.00%
2021/06/04	2	315.75	0	0.00	315.00	2	22,590	0.01%
2021/06/03	6	315.50	6	318.92	317.50	0	23,132	0.00%
2021/06/02	6	305.17	8	306.75	308.00	-2	22,840	-0.01%
2021/06/01	12	334.67	10	332.40	312.50	2	22,469	0.01%
2021/05/31	14	335.97	18	339.33	334.00	-4	21,876	-0.02%
2021/05/28	9	337.28	2	339.00	330.00	7	21,498	0.03%
2021/05/27	23	322.48	28	319.16	321.50	-5	21,043	-0.02%
2021/05/26	11	313.59	46	309.89	307.00	-35	20,405	-0.17%
2021/05/25	15	298.93	4	302.88	303.50	11	19,806	0.06%
2021/05/24	18	254.95	4	255.63	276.00	14	19,478	0.07%
2021/05/21	7	247.21	7	246.14	251.00	0	19,083	0.00%
2021/05/20	11	257.18	5	256.00	250.00	6	18,717	0.03%
2021/05/19	2	253.50	2	251.25	254.50	0	19,163	0.00%
2021/05/18	11	222.60	2	226.50	231.50	9	19,224	0.05%
2021/05/17	4	224.25	3	232.00	210.50	1	18,991	0.01%
2021/05/14	20	249.00	19	240.61	232.00	1	20,039	0.00%
2021/05/13	3	232.00	2	234.25	231.00	1	21,065	0.00%
2021/05/12	0	0.00	5.3	238.48	232.50	-5.3	21,372	-0.02%
2021/05/11	2	258.00	0	0.00	258.00	2	21,211	0.01%
2021/05/10	6	306.17	14	306.71	286.50	-8	21,479	-0.04%
2021/05/07	19	287.37	12	295.92	303.50	7	21,618	0.03%
2021/05/06	1	280.09	0	0.00	276.00	1	21,705	0.00%
2021/05/05	3.1	310.42	2	306.50	287.50	1.1	21,753	0.01%
2021/05/04	4	306.63	6	300.58	319.00	-2	21,894	-0.01%
2021/05/03	7	308.79	11	311.86	306.50	-4	21,659	-0.02%
2021/04/29	7	334.21	5	340.00	330.00	2	21,393	0.01%
2021/04/28	4	343.88	6	353.75	333.00	-2	21,104	-0.01%
2021/04/27	3	369.17	4	367.50	354.00	-1	20,840	0.00%
2021/04/26	9	372.61	17.3	372.24	371.00	-8.3	20,640	-0.04%
2021/04/23	5	368.30	5.1	376.08	377.00	-0.1	20,423	0.00%
2021/04/22	3	377.50	2	377.00	350.00	1	20,056	0.00%
2021/04/21	9	369.06	13	358.42	377.50	-4	19,774	-0.02%
2021/04/20	15	377.97	10	372.90	366.50	5	19,463	0.03%
2021/04/19	6	378.00	7	365.14	364.00	-1	19,179	-0.01%
2021/04/16	8	378.50	11.3	384.10	379.00	-3.3	18,902	-0.02%
2021/04/15	22	355.66	14	347.11	356.00	8	19,346	0.04%
2021/04/14	13.2	337.22	11	339.73	335.50	2.2	19,082	0.01%
2021/04/13	8.3	348.12	14	353.41	352.00	-5.7	18,903	-0.03%
2021/04/12	7.2	344.37	0.1	348.00	330.00	7.1	18,907	0.04%
2021/04/09	7	381.93	7	376.64	366.50	0	18,943	0.00%
2021/04/08	4	360.29	3	370.67	371.00	1	18,524	0.01%
2021/04/06	0	0.00	1	320.00	325.00	-1	18,440	-0.01%
2021/04/01	0	0.00	1.2	299.17	300.50	-1.2	18,437	-0.01%
2021/03/31	0.5	294.00	0	0.00	287.00	0.5	18,432	0.00%
2021/03/30	0	0.00	0.1	290.00	291.00	-0.1	18,485	0.00%
2021/03/23	0	0.00	2.2	258.44	270.00	-2.2	18,732	-0.01%
2021/03/22	7	294.29	6	291.32	284.00	1	18,926	0.01%
2021/03/19	13.2	290.28	15	291.67	290.00	-1.8	18,728	-0.01%
2021/03/18	2	272.50	6	275.50	276.00	-4	18,083	-0.02%
2021/03/17	9.3	270.01	5	266.20	251.00	4.3	17,879	0.02%
2021/03/16	8.1	253.17	5	255.40	256.50	3.1	18,194	0.02%
2021/03/15	8	223.38	19	226.74	233.50	-11	18,008	-0.06%
2021/03/12	9.1	214.34	8	213.56	212.50	1.1	17,699	0.01%
2021/03/11	10	204.80	23	207.39	209.00	-13	17,452	-0.07%
2021/03/10	16	210.78	14	208.04	199.00	2	16,910	0.01%
2021/03/09	9	197.61	7	199.57	203.50	2	16,298	0.01%
2021/03/05	0	0.00	1	207.00	208.50	-1	15,741	-0.01%
2021/03/03	0	0.00	2	220.00	221.00	-2	15,862	-0.01%
2021/02/26	2	203.50	1	212.00	213.00	1	16,270	0.01%
2021/02/25	4	210.00	0	0.00	203.50	4	16,294	0.02%
2021/02/19	18.2	214.32	1	222.00	206.50	17.2	16,482	0.10%
2021/02/18	13.1	200.75	7	199.86	208.00	6.1	15,374	0.04%
2021/02/05	27	164.56	18	164.47	172.50	9	14,868	0.06%
2021/02/04	29	154.40	21	154.74	157.00	8	13,420	0.06%
2021/02/03	14	136.61	22	140.47	146.00	-8	11,733	-0.07%
2021/02/02	18	133.72	25	136.52	133.00	-7	10,947	-0.06%
2021/02/01	18	130.39	20	127.33	130.50	-2	10,411	-0.02%
2021/01/29	1	139.00	1	128.00	127.00	0	10,001	0.00%
2021/01/28	23	132.65	17	133.00	136.00	6	9,454	0.06%
2021/01/27	5.1	126.13	2	129.25	127.00	3.1	8,914	0.03%
2021/01/26	5.2	131.37	10	126.70	126.00	-4.9	8,380	-0.06%
2021/01/25	6	144.32	3	139.50	139.50	3	7,997	0.04%
2021/01/22	0	0.00	1	152.00	155.00	-1	7,810	-0.01%
2021/01/21	0	0.00	1.4	145.86	152.00	-1.4	7,793	-0.02%
2021/01/20	0	0.00	2	142.50	142.50	-2	7,772	-0.03%
2021/01/14	0	0.00	1	149.50	155.00	-1	7,819	-0.01%
2021/01/11	0	0.00	1	137.00	142.00	-1	7,744	-0.01%
2021/01/08	9.4	149.80	20	149.48	141.50	-10.6	7,744	-0.14%
2021/01/07	10	139.85	12	143.50	147.00	-2	6,863	-0.03%
2021/01/06	7	134.50	1.4	133.21	134.00	5.6	6,667	0.08%
2021/01/05	5.4	137.46	2	141.49	143.00	3.4	6,362	0.05%
2021/01/04	18	131.25	17	134.53	135.00	1	6,202	0.02%
2020/12/31	2	120.00	2	123.00	123.00	0	5,860	0.00%
2020/12/17	0	0.00	1	87.00	92.60	-1	5,630	-0.02%
2020/12/16	3	85.40	6.3	87.94	84.20	-3.3	5,657	-0.06%
2020/12/15	15.3	85.83	3	84.37	86.20	12.3	5,516	0.22%
2020/12/14	0	0.00	1	78.40	78.40	-1	5,225	-0.02%
2020/12/11	0	0.00	2	71.30	71.30	-2	5,185	-0.04%
2020/12/10	32	65.52	18	63.68	64.90	14	5,154	0.27%
2020/12/09	0	0.00	5	63.20	63.20	-5	4,332	-0.12%
2020/12/08	1	57.30	11	57.50	57.50	-10	4,286	-0.23%
2020/12/07	1	52.30	5	51.30	52.30	-4	4,200	-0.10%
2020/12/04	6	46.94	2	47.30	47.60	4	3,960	0.10%
2020/12/03	3	46.37	4	47.15	46.30	-1	3,815	-0.03%
2020/12/02	4	44.08	0	0.00	43.75	4	3,568	0.11%
2020/11/30	0	0.00	2	43.13	42.90	-2	3,697	-0.05%
2020/11/27	3	42.47	16	42.78	42.45	-13	3,643	-0.36%
2020/11/26	6	41.73	0	0.00	41.75	6	3,505	0.17%
2020/11/25	11	41.28	9	41.08	41.60	2	3,338	0.06%
2020/11/24	0	0.00	3	39.35	39.15	-3	3,032	-0.10%
2020/11/23	0	0.00	2	38.80	38.90	-2	2,993	-0.07%
2020/11/20	7	39.01	3	38.48	38.35	4	3,003	0.13%
2020/11/19	1	39.30	0	0.00	39.30	1	2,904	0.03%
2020/11/18	1	37.70	2	38.30	37.80	-1	2,800	-0.04%
2020/11/17	2	37.60	0	0.00	37.55	2	2,755	0.07%
2020/11/13	0	0.00	1	36.70	37.00	-1	2,769	-0.04%
2020/11/03	1	35.10	1	35.40	35.25	0	2,887	0.00%
2020/10/30	0	0.00	1	35.75	35.05	-1	2,961	-0.03%
2020/10/28	1	37.25	0	0.00	36.20	1	3,046	0.03%
2020/10/26	1	37.30	1	37.80	37.40	0	3,045	0.00%
2020/10/23	1	37.25	0	0.00	37.05	1	3,018	0.03%
2020/10/19	0	0.00	1	36.70	36.65	-1	2,963	-0.03%
2020/10/16	1	36.50	0	0.00	36.00	1	2,947	0.03%
2020/10/13	2	37.20	0	0.00	37.15	2	2,893	0.07%
2020/10/12	3	39.10	5	38.31	38.10	-2	2,832	-0.07%
2020/10/07	0	0.00	1	37.00	36.20	-1	2,510	-0.04%
2020/09/30	1	34.70	0	0.00	34.75	1	2,506	0.04%
2020/09/25	0	0.00	4	33.71	33.60	-4	2,672	-0.15%
2020/09/24	1	34.60	2	35.13	34.50	-1	2,699	-0.04%
2020/09/23	5	36.64	2	36.43	35.75	3	2,791	0.11%
2020/09/22	2	36.70	0	0.00	36.60	2	2,839	0.07%
2020/09/21	0	0.00	7	37.55	37.20	-7	2,802	-0.25%
2020/09/18	2	36.50	0	0.00	36.45	2	2,706	0.07%
2020/09/17	0	0.00	1	36.00	36.60	-1	2,726	-0.04%
2020/09/15	1	35.55	0	0.00	35.30	1	2,696	0.04%
2020/09/14	1	35.15	0	0.00	35.45	1	2,702	0.04%
2020/09/10	0	0.00	1	36.85	35.55	-1	2,668	-0.04%
2020/09/08	4	35.39	0	0.00	35.00	4	2,575	0.16%
2020/09/07	15	37.16	14	36.04	35.95	1	2,538	0.04%
2020/09/04	2	38.60	0	0.00	38.20	2	2,461	0.08%
2020/09/03	3	37.95	0	0.00	36.70	3	2,313	0.13%
2020/09/02	0	0.00	2	34.15	34.50	-2	2,156	-0.09%
2020/08/31	0	0.00	1	33.45	33.55	-1	2,200	-0.05%
2020/08/26	11	34.39	13	34.58	34.15	-2	2,197	-0.09%
2020/08/25	2	31.75	0	0.00	32.65	2	2,137	0.09%
2020/08/18	0	0.00	6	34.88	34.65	-6	2,015	-0.30%
2020/08/17	3	35.47	0	0.00	35.55	3	2,002	0.15%
2020/08/14	1	35.55	2	35.30	35.35	-1	1,979	-0.05%
2020/08/13	1	35.20	1	34.90	35.10	0	1,969	0.00%
2020/08/12	1	35.05	0	0.00	34.95	1	1,949	0.05%
2020/08/11	3	36.37	1	35.85	35.35	2	1,931	0.10%
2020/08/07	1	35.15	1	35.40	35.10	0	1,812	0.00%
2020/08/05	0	0.00	1	36.15	36.30	-1	1,762	-0.06%
2020/08/04	0	0.00	3	35.50	37.00	-3	1,701	-0.18%
2020/08/03	2	34.75	10	34.70	34.00	-8	1,597	-0.50%
2020/07/31	10	34.20	2	34.15	34.60	8	1,590	0.50%
2020/07/28	0	0.00	1	33.95	31.50	-1	1,521	-0.07%
2020/07/20	0	0.00	1	33.30	33.80	-1	1,447	-0.07%
2020/07/17	0	0.00	1	32.80	32.80	-1	1,438	-0.07%
2020/07/16	0	0.00	1	33.50	33.55	-1	1,437	-0.07%
2020/07/14	5	34.95	0	0.00	33.95	5	1,419	0.35%
2020/07/06	2	34.55	0	0.00	34.50	2	1,242	0.16%
2020/07/02	0	0.00	1	33.80	32.70	-1	1,116	-0.09%
2020/07/01	2	32.90	0	0.00	33.50	2	998	0.20%
2020/06/24	2	31.60	6	32.06	31.50	-4	883	-0.45%
2020/06/12	0	0.00	8	27.00	27.90	-8	811	-0.99%
2020/06/09	0	0.00	2	30.55	30.05	-2	811	-0.25%
2020/06/08	3	29.35	0	0.00	29.55	3	780	0.38%
2020/06/03	1	28.05	2	28.53	28.70	-1	719	-0.14%
2020/05/26	1	27.35	0	0.00	27.35	1	710	0.14%
2020/05/13	0	0.00	1	27.70	27.70	-1	674	-0.15%
2020/05/08	1	28.00	0	0.00	27.85	1	676	0.15%
2020/05/07	1	28.35	0	0.00	28.35	1	669	0.15%
2020/04/30	0	0.00	2	28.18	28.00	-2	681	-0.29%
2020/04/28	2	27.68	1	27.50	27.50	1	699	0.14%
2020/04/27	2	27.43	0	0.00	27.80	2	729	0.27%
2020/04/17	1	27.50	0	0.00	27.20	1	762	0.13%
2020/04/09	0	0.00	5	25.70	25.70	-5	770	-0.65%
2020/03/30	0	0.00	5	23.42	23.55	-5	770	-0.65%
2020/03/27	0	0.00	3	24.10	23.35	-3	773	-0.39%
2020/03/26	1	22.40	0	0.00	22.95	1	761	0.13%
2020/03/25	3	23.20	0	0.00	22.90	3	767	0.39%
2020/03/09	0	0.00	2	31.15	30.85	-2	1,045	-0.19%
2020/02/24	4	33.60	1	33.80	33.50	3	1,105	0.27%
2020/02/20	2	34.58	9	34.55	34.15	-7	1,106	-0.63%
2020/02/18	0	0.00	3	34.00	34.10	-3	1,168	-0.26%
2020/02/17	0	0.00	6	33.77	33.85	-6	1,183	-0.51%
2020/02/11	0	0.00	1	33.40	33.40	-1	1,223	-0.08%
2020/02/10	2	33.15	0	0.00	32.95	2	1,241	0.16%
2020/02/07	4	33.75	0	0.00	33.25	4	1,264	0.32%
2020/02/04	2	33.45	0	0.00	33.35	2	1,297	0.15%
2020/02/03	2	31.00	0	0.00	32.10	2	1,310	0.15%
2020/01/16	0	0.00	2	37.90	38.00	-2	1,675	-0.12%
2019/12/19	0	0.00	1	38.05	37.95	-1	2,300	-0.04%
2019/12/17	6	39.00	1	38.85	38.65	5	2,280	0.22%
2019/12/13	25	40.61	19	40.52	39.10	6	2,239	0.27%
2019/12/12	8	38.98	0	0.00	39.40	8	1,992	0.40%
2019/12/09	0	0.00	1	39.50	39.05	-1	1,949	-0.05%
2019/12/05	0	0.00	1	38.25	38.50	-1	1,909	-0.05%
2019/12/03	2	38.95	0	0.00	38.70	2	1,904	0.10%
2019/11/15	5	39.01	0	0.00	39.05	5	2,007	0.25%
2019/11/05	3	39.15	1	39.15	39.10	2	1,866	0.11%
2019/11/04	13	39.70	0	0.00	39.30	13	1,866	0.70%
2019/10/31	1	39.15	0	0.00	39.10	1	1,846	0.05%
2019/10/29	0	0.00	5	40.23	39.40	-5	1,811	-0.28%
2019/10/28	4	40.90	1	41.45	41.40	3	1,739	0.17%
2019/10/25	4	40.28	0	0.00	41.05	4	1,654	0.24%
2019/10/24	0	0.00	1	41.50	41.05	-1	1,558	-0.06%
2019/10/23	1	40.35	7	40.79	40.80	-6	1,434	-0.42%
2019/10/21	1	39.10	1	39.30	39.95	0	1,230	0.00%
2019/10/18	11	39.08	1	39.20	39.50	10	1,178	0.85%
2019/10/14	1	37.10	0	0.00	37.60	1	964	0.10%
2019/10/08	1	35.55	5	36.35	35.60	-4	891	-0.45%
2019/10/07	2	36.60	0	0.00	36.50	2	880	0.23%
2019/09/26	1	38.55	1	38.40	38.20	0	935	0.00%
2019/09/20	5	38.00	0	0.00	37.90	5	928	0.54%
2019/09/05	1	39.20	1	39.15	39.15	0	981	0.00%
2019/09/03	0	0.00	1	39.50	39.20	-1	984	-0.10%
2019/09/02	0	0.00	2	39.50	39.55	-2	980	-0.20%
2019/08/30	5	40.36	2	40.05	39.85	3	977	0.31%
2019/08/29	0	0.00	13	40.62	40.70	-13	943	-1.38%
2019/08/28	0	0.00	2	40.50	40.50	-2	926	-0.22%
2019/08/02	0	0.00	1	38.80	38.85	-1	1,131	-0.09%
2019/07/30	1	40.35	3	39.60	39.40	-2	1,163	-0.17%
2019/07/26	0	0.00	1	40.65	40.55	-1	1,186	-0.08%
2019/07/25	1	40.00	0	0.00	40.80	1	1,190	0.08%
2019/07/24	1	40.35	0	0.00	39.95	1	1,185	0.08%
2019/07/23	0	0.00	18	40.58	40.30	-18	1,199	-1.50%
2019/07/22	8	39.99	0	0.00	40.70	8	1,268	0.63%
2019/07/19	1	39.90	1	39.40	39.40	0	1,416	0.00%
2019/07/18	1	40.60	0	0.00	39.80	1	1,431	0.07%
2019/07/15	1	38.95	1	38.50	38.50	0	1,438	0.00%
2019/07/12	0	0.00	9	38.84	38.85	-9	1,480	-0.61%
2019/07/10	0	0.00	1	38.65	38.65	-1	1,671	-0.06%
2019/07/09	0	0.00	1	39.20	39.10	-1	1,678	-0.06%
2019/07/08	7	40.10	10	39.95	39.90	-3	1,721	-0.17%
2019/07/04	0	0.00	1	38.95	39.60	-1	1,763	-0.06%
2019/07/03	1	39.30	0	0.00	38.85	1	1,788	0.06%
2019/07/02	0	0.00	4	39.51	39.35	-4	1,813	-0.22%
2019/06/28	0	0.00	4	38.19	38.00	-4	1,926	-0.21%
2019/06/27	4	38.29	0	0.00	38.35	4	1,962	0.20%
2019/06/25	0	0.00	1	38.60	38.20	-1	2,016	-0.05%
2019/06/21	0	0.00	1	38.95	39.00	-1	2,060	-0.05%
2019/06/20	1	39.45	1	39.30	39.10	0	2,094	0.00%
2019/06/19	6	39.28	1	39.45	39.40	5	2,146	0.23%
2019/06/18	5	39.20	0	0.00	38.80	5	2,174	0.23%
2019/06/05	1	38.25	1	38.40	38.15	0	2,499	0.00%
2019/05/31	2	39.30	3	39.60	40.15	-1	2,416	-0.04%
2019/05/30	0	0.00	1	36.75	37.05	-1	2,348	-0.04%
2019/05/29	3	35.75	8	36.08	36.20	-5	2,357	-0.21%
2019/05/28	5	36.16	0	0.00	36.10	5	2,372	0.21%
2019/05/24	6	36.63	6	36.63	36.20	0	2,433	0.00%
2019/05/23	1	36.60	1	36.65	36.65	0	2,460	0.00%
2019/05/22	0	0.00	5	38.02	37.50	-5	2,466	-0.20%
2019/05/21	3	36.73	0	0.00	37.50	3	2,471	0.12%
2019/05/20	1	37.85	1	38.60	38.05	0	2,466	0.00%
2019/05/17	5	38.52	4	39.50	38.35	1	2,477	0.04%
2019/05/16	4	39.21	6	39.55	39.25	-2	2,487	-0.08%
2019/05/15	4	39.00	4	39.55	39.55	0	2,520	0.00%
2019/05/14	3	38.47	3	38.90	39.10	0	2,554	0.00%
2019/05/13	7	39.34	4	39.00	39.50	3	2,535	0.12%
2019/05/10	1	41.60	0	0.00	41.50	1	2,505	0.04%
2019/05/08	21	43.29	0	0.00	43.00	21	2,461	0.85%
2019/05/06	1	44.80	3	44.00	44.00	-2	2,436	-0.08%
2019/04/30	1	45.30	0	0.00	46.00	1	2,385	0.04%
2019/04/26	3	46.38	1	47.55	46.00	2	2,341	0.09%
2019/04/25	11	48.54	9	48.81	49.05	2	2,243	0.09%
2019/04/19	0	0.00	2	46.23	46.70	-2	2,012	-0.10%
2019/04/17	1	48.20	10	49.00	47.30	-9	1,952	-0.46%
2019/04/16	10	47.50	0	0.00	47.80	10	1,801	0.56%
2019/04/15	0	0.00	1	45.40	45.65	-1	1,755	-0.06%
2019/04/12	1	46.20	0	0.00	45.85	1	1,733	0.06%
2019/04/11	2	47.95	32	47.54	46.90	-30	1,685	-1.78%
2019/04/10	17	48.03	16	47.83	47.90	1	1,651	0.06%
2019/04/08	0	0.00	2	47.15	47.00	-2	1,563	-0.13%
2019/04/03	14	47.57	20	47.21	47.05	-6	1,534	-0.39%
2019/04/02	7	45.76	0	0.00	46.00	7	1,449	0.48%
2019/04/01	10	45.08	0	0.00	44.80	10	1,403	0.71%
2019/03/29	22	45.64	0	0.00	45.50	22	1,368	1.61%
2019/03/27	1	46.10	10	46.10	46.15	-9	1,328	-0.68%
2019/03/26	1	47.60	0	0.00	46.95	1	1,324	0.08%
2019/03/25	1	47.90	0	0.00	47.90	1	1,309	0.08%
2019/03/21	1	47.70	0	0.00	48.00	1	1,218	0.08%
2019/03/20	4	48.41	6	47.69	48.30	-2	1,163	-0.17%
2019/03/19	16	47.45	1	47.85	46.35	15	1,030	1.46%
2019/03/18	8	43.69	35	44.06	44.10	-27	896	-3.01%
2019/03/07	1	40.25	0	0.00	39.55	1	907	0.11%
2019/03/05	2	40.75	1	41.00	40.60	1	967	0.10%
2019/03/04	1	40.55	30	40.67	40.55	-29	968	-2.99%
2019/02/26	10	42.15	2	42.58	41.90	8	957	0.84%
2019/02/22	2	41.38	2	40.90	41.45	0	989	0.00%
2019/02/21	0	0.00	2	40.75	40.85	-2	960	-0.21%
2019/02/20	2	40.05	0	0.00	40.00	2	948	0.21%
2019/02/19	2	40.50	0	0.00	40.20	2	941	0.21%
2019/02/15	36	40.43	0	0.00	39.70	36	921	3.91%
2019/02/14	18	40.59	2	40.88	40.85	16	898	1.78%
2019/02/13	2	38.45	2	40.60	42.00	0	858	0.00%
2019/02/12	1	37.90	0	0.00	38.30	1	786	0.13%
2019/02/11	1	37.60	0	0.00	37.75	1	786	0.13%
2019/01/22	0	0.00	1	37.65	37.45	-1	997	-0.10%
2019/01/21	1	37.75	0	0.00	37.65	1	1,015	0.10%
2019/01/07	0	0.00	2	36.75	36.60	-2	1,413	-0.14%
2018/12/22	2	37.75	0	0.00	37.95	2	1,459	0.14%
2018/12/07	0	0.00	5	36.74	36.80	-5	1,446	-0.35%
2018/12/06	0	0.00	4	36.65	36.25	-4	1,445	-0.28%
2018/12/05	4	39.41	0	0.00	39.15	4	1,419	0.28%
2018/12/04	4	40.94	1	40.45	40.60	3	1,419	0.21%
2018/12/03	5	39.75	1	40.20	39.90	4	1,402	0.29%
2018/11/30	0	0.00	10	38.83	39.35	-10	1,380	-0.72%
2018/11/29	10	39.50	1	39.50	39.20	9	1,365	0.66%
2018/11/28	1	37.15	0	0.00	38.95	1	1,318	0.08%
2018/11/23	1	38.05	0	0.00	37.60	1	1,294	0.08%
2018/11/22	0	0.00	1	38.70	38.40	-1	1,290	-0.08%
2018/11/21	0	0.00	1	37.30	38.80	-1	1,246	-0.08%
2018/11/20	1	35.30	0	0.00	35.30	1	1,191	0.08%
2018/11/13	1	35.65	1	36.15	36.50	0	1,183	0.00%
2018/11/08	0	0.00	3	37.30	37.20	-3	1,202	-0.25%
2018/11/07	1	37.55	0	0.00	37.65	1	1,203	0.08%
2018/11/05	2	39.20	0	0.00	38.80	2	1,212	0.16%
2018/11/02	0	0.00	1	40.40	40.10	-1	1,212	-0.08%
2018/11/01	1	38.30	1	37.50	39.00	0	1,143	0.00%
2018/10/31	1	36.50	0	0.00	38.05	1	1,127	0.09%
2018/10/30	0	0.00	1	35.85	35.90	-1	1,124	-0.09%
2018/10/26	2	38.05	2	37.60	37.05	0	1,136	0.00%
2018/10/25	2	37.70	0	0.00	38.20	2	1,105	0.18%
2018/10/24	0	0.00	1	38.50	40.00	-1	1,057	-0.09%
2018/10/23	1	39.20	1	39.00	38.25	0	995	0.00%
2018/10/22	1	38.00	1	36.55	39.00	0	944	0.00%
2018/10/19	1	36.55	1	36.30	36.55	0	906	0.00%
2018/10/18	0	0.00	11	37.40	37.75	-11	885	-1.24%
2018/10/17	12	36.60	1	36.90	36.40	11	836	1.32%