• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    116.0
  • 漲跌
    ▼4.5
  • 漲幅
    -3.73%
  • 成交量
    4,796張
  • 產業
    上市 通信網路類股

  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
眾達-KY (4977)籌碼相關－亞東-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋 券商分點個股進出

亞東-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.002.2116.23116.00-2.215,710-0.01%
2025/02/261123.0000.00120.50115,9770.01%
2025/02/251122.501120.50120.50016,1310.00%
2025/02/241122.503124.00126.00-216,399-0.01%
2025/02/2100.001127.50126.50-116,456-0.01%
2025/02/191129.5000.00128.00116,5960.01%
2025/02/183129.001128.50129.00216,7170.01%
2025/02/172128.505131.00128.50-316,819-0.02%
2025/02/149129.6111131.23128.50-217,176-0.01%
2025/02/138130.817131.50131.00117,3680.01%
2025/02/120.2131.502132.75130.00-1.917,533-0.01%
2025/02/114135.2500.00136.00417,5260.02%
2025/02/071146.5000.00143.50117,2990.01%
2025/02/061139.001139.00139.00017,1830.00%
2025/02/052138.0000.00136.00217,1450.01%
2025/02/041140.502136.25137.50-117,023-0.01%
2025/01/224145.255145.80147.50-116,734-0.01%
2025/01/201130.501131.50131.50016,0700.00%
2025/01/177129.647.2130.71130.00-0.216,1070.00%
2025/01/162.1133.413131.33130.00-115,948-0.01%
2025/01/152130.251127.50126.00115,7300.01%
2025/01/1011154.5515154.50151.00-415,529-0.03%
2025/01/096150.422151.75148.50415,4060.03%
2025/01/0800.002155.00157.50-215,519-0.01%
2025/01/071151.002151.25149.50-115,698-0.01%
2025/01/065151.305149.90150.00015,6630.00%
2025/01/032151.753149.83147.00-115,989-0.01%
2025/01/026149.425150.00150.00115,7130.01%
2024/12/311147.002148.50149.50-115,617-0.01%
2024/12/301148.0000.00142.00115,2450.01%
2024/12/276149.426.1153.01149.00-0.114,9960.00%
2024/12/259148.2810144.90146.50-114,628-0.01%
2024/12/244141.507142.14141.00-314,454-0.02%
2024/12/231143.501143.00143.50014,5510.00%
2024/12/2022143.1617138.68138.50514,4060.03%
2024/12/1914144.6411142.73149.00313,8830.02%
2024/12/181131.002.2134.87135.50-1.213,755-0.01%
2024/12/177138.001.5136.66138.005.513,9300.04%
2024/12/162139.5011.2143.55137.50-9.214,251-0.06%
2024/12/131139.002136.75137.00-114,077-0.01%
2024/12/124146.751144.98141.00314,0700.02%
2024/12/112147.753148.17148.50-114,096-0.01%
2024/12/105147.505147.60146.00013,8550.00%
2024/12/096147.754148.63144.50213,5590.01%
2024/12/064144.006144.17144.00-212,986-0.02%
2024/12/059144.3310.2144.83148.50-1.212,712-0.01%
2024/12/0400.006.1141.09143.00-6.111,988-0.05%
2024/12/039130.334129.38130.00511,7060.04%
2024/12/0200.009128.33129.50-911,209-0.08%
2024/11/2910117.659116.67118.00110,9080.01%
2024/11/281113.5000.00112.50110,8120.01%
2024/11/2700.002119.25116.50-210,709-0.02%
2024/11/265124.401123.50124.00410,4880.04%
2024/11/257.1126.444.1127.44126.50310,3660.03%
2024/11/222120.7500.00120.50210,0360.02%
2024/11/2100.002.1120.61122.50-2.19,861-0.02%
2024/11/201115.0000.00114.5019,5210.01%
2024/11/192111.502113.25113.5009,4280.00%
2024/11/183113.672112.00110.5019,3220.01%
2024/11/152115.001111.50111.5019,2250.01%
2024/11/142117.252116.50117.0009,0480.00%
2024/11/136116.672117.75117.0048,8740.05%
2024/11/127114.504116.88115.5038,4610.04%
2024/11/111116.501114.00117.0008,1890.00%
2024/11/082109.757108.36106.50-57,963-0.06%
2024/11/071107.501107.00107.0007,8490.00%
2024/11/0600.001109.00108.00-17,806-0.01%
2024/11/051110.0000.00107.5017,7820.01%
2024/11/042110.501111.50110.0017,7420.01%
2024/11/012108.751108.00108.0017,6950.01%
2024/10/291.1107.331107.00107.500.17,6210.00%
2024/10/2800.002105.50104.50-27,561-0.03%
2024/10/242114.002111.25108.5007,4780.00%
2024/10/232114.5000.00115.5027,3700.03%
2024/10/221114.0000.00114.5017,3410.01%
2024/10/171124.004122.38121.00-37,135-0.04%
2024/10/161124.501124.00125.0007,0300.00%
2024/10/1512125.755125.70119.5076,7970.10%
2024/10/142123.752.1121.12126.00-0.16,3640.00%
2024/10/113115.832115.50115.5015,9290.02%
2024/10/097118.7921.1114.68114.00-14.15,730-0.25%
2024/10/0800.001115.00117.50-15,186-0.02%
2024/10/071108.002110.50107.00-14,980-0.02%
2024/10/045105.505107.00105.5004,8380.00%
2024/10/018105.888107.19105.5004,7880.00%
2024/09/3011104.099106.39105.5024,6580.04%
2024/09/278112.003108.83107.5054,5210.11%
2024/09/266106.927105.07105.50-14,123-0.02%
2024/09/258107.755107.60107.5034,0610.07%
2024/09/246111.755109.60112.5013,8980.03%
2024/09/2318111.288109.94110.00103,8650.26%
2024/09/205110.006112.83109.50-13,680-0.03%
2024/09/195110.402110.75112.5033,5050.09%
2024/09/187110.3615.1106.91106.00-8.13,202-0.25%
2024/09/1600.001.6105.00105.00-1.62,769-0.06%
2024/09/1300.00195.2095.70-12,613-0.04%
2024/09/125.594.775.197.3397.500.52,3850.02%
2024/09/1100.00490.4090.60-42,003-0.20%
2024/09/1000.00183.7082.40-11,944-0.05%
2024/09/05275.40175.2075.4011,8060.06%
2024/09/04176.30175.0075.0001,8090.00%
2024/08/30175.80174.8074.8001,7170.00%
2024/08/21170.2000.0071.0011,6890.06%
2024/08/2000.00170.2070.20-11,698-0.06%
2024/08/19268.50268.8068.8001,6990.00%
2024/08/06162.40162.4062.1001,8890.00%
2024/08/05766.06466.8366.0031,8680.16%
2024/08/010.176.0000.0076.400.11,8260.00%
2024/07/29475.2300.0073.2041,8110.22%
2024/07/19284.30180.0080.0011,7410.06%
2024/07/1700.00385.2787.30-31,621-0.18%
2024/07/15282.90282.1082.1001,5180.00%
2024/07/12482.40481.7081.7001,5020.00%
2024/07/11383.70283.0083.7011,4850.07%
2024/07/10382.50384.5082.5001,4630.00%
2024/07/09179.70279.7081.10-11,409-0.07%
2024/07/08180.9000.0080.9011,3870.07%
2024/07/04280.90280.2580.2001,3600.00%
2024/07/02181.70181.4080.7001,3410.00%
2024/07/01282.95281.9581.3001,3250.00%
2024/06/280.384.2000.0084.200.31,2980.02%
2024/06/2700.00283.8084.20-21,243-0.16%
2024/06/24283.10281.2081.2001,1090.00%
2024/06/21178.30381.3381.70-21,024-0.20%
2024/06/19179.20180.3078.4009070.00%
2024/06/18280.00281.0578.5008730.00%
2024/06/14175.6000.0076.5017320.14%
2024/06/13175.6000.0075.0017400.14%
2024/06/1100.00175.2073.80-1720-0.14%
2024/06/07173.2000.0073.4017280.14%
2024/05/24173.40174.0075.4001,0260.00%
2024/05/2000.00176.8075.40-11,146-0.09%
2024/05/17173.401274.2977.60-111,098-1.00%
2024/05/16171.30871.0570.60-7995-0.70%
2024/05/13168.0000.0069.3019950.10%
2024/05/09370.5000.0070.1039940.30%
2024/05/08170.6000.0070.6019910.10%
2024/05/07571.2200.0070.9059880.51%
2024/05/02172.6000.0072.7019800.10%
2024/04/2600.00274.0072.70-2984-0.20%
2024/04/2200.000.274.0070.80-0.2992-0.02%
2024/04/19171.5000.0072.2019930.10%
2024/04/1800.00374.1373.50-3990-0.30%
2024/04/16572.5800.0072.1059950.50%
2024/04/09175.5000.0075.2019790.10%
2024/04/0100.00874.9576.00-8980-0.82%
2024/03/28472.65173.1073.0039710.31%
2024/03/27572.7800.0072.9059710.51%
2024/03/2500.00674.2374.30-6970-0.62%
2024/03/21572.8000.0072.8059760.51%
2024/03/20172.6000.0072.2019780.10%
2024/03/15075.80574.6074.20-5974-0.51%
2024/03/1400.00277.0075.80-2986-0.20%
2024/03/13277.50377.8777.50-1979-0.10%
2024/03/11172.90173.9074.2009510.00%
2024/03/08176.1000.0073.9019480.11%
2024/03/07177.40179.4077.1009390.00%
2024/03/06178.000.478.1078.000.69600.06%
2024/03/05278.900.579.3078.601.59620.16%
眾達雲端需求熱 營運衝UDN聯合新聞網－2024/12/27
光通訊廠眾達-KY（4977）受惠雲端趨勢升溫，高速傳輸需求高漲，各大雲端服務供應商（CSP）對高階網路交換器的傳輸速率......詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
眾達-KY 相關文章