華祺 (5015)-亞東-板橋券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.35
漲跌
▼0.15
漲幅
-0.32%
成交量
64張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.2	45.80	0	0.00	45.85	0.2	72	0.26%
2024/04/29	3	44.60	0	0.00	44.75	3	68	4.40%
2024/04/26	0	44.95	0	0.00	44.60	0	67	0.00%
2024/04/12	1	45.00	0	0.00	44.85	1	62	1.61%
2024/03/21	3	45.10	0	0.00	45.25	3	65	4.55%
2024/03/05	0.1	44.50	0	0.00	44.95	0.1	54	0.18%
2024/01/22	0	0.00	3	44.00	44.20	-3	49	-6.05%
2024/01/08	0	0.00	0.1	44.60	44.30	-0.1	51	-0.28%
2023/07/11	0.1	42.50	0	0.00	42.55	0.1	189	0.08%
2023/06/14	14	52.96	0	0.00	52.90	14	236	5.91%
2023/06/13	5	52.30	0	0.00	52.40	5	238	2.10%
2023/06/05	10	52.60	0	0.00	52.20	10	276	3.62%
2023/05/09	0	0.00	1	52.60	52.20	-1	362	-0.28%
2023/04/21	1	55.20	0	0.00	55.20	1	386	0.26%
2023/03/28	0	0.00	0	57.70	57.10	0	513	0.00%
2023/03/27	0	57.80	0	0.00	57.60	0	519	0.00%
2023/03/24	0	57.80	0	0.00	57.70	0	523	0.00%
2023/03/23	0.1	58.00	0	0.00	58.00	0.1	523	0.02%
2023/03/21	3.1	57.64	1	56.60	57.60	2.1	522	0.40%
2023/03/20	1	61.80	0	0.00	61.90	1	492	0.20%
2023/03/08	1	62.50	0	0.00	62.50	1	625	0.16%
2023/03/07	0	0.00	0.2	61.30	61.40	-0.2	647	-0.03%
2023/03/02	0	0.00	1	60.21	60.20	-1	682	-0.15%
2023/02/13	1	55.60	0	0.00	55.90	1	765	0.13%
2023/02/10	6	56.73	1	56.40	56.20	5	794	0.63%
2023/01/13	0	57.40	0	0.00	56.70	0	783	0.00%
2023/01/05	0	58.30	0	0.00	57.20	0	783	0.01%
2022/12/27	0	58.00	0	0.00	57.80	0	752	0.00%
2022/12/23	0	0.00	2	59.60	58.80	-2	744	-0.27%
2022/12/22	4.1	59.97	0	0.00	60.10	4.1	741	0.55%
2022/12/21	0	0.00	0	60.30	60.70	0	694	-0.01%
2022/12/20	0	57.70	0	0.00	56.70	0	660	0.01%
2022/12/12	10	58.90	0	0.00	58.90	10	629	1.59%
2022/12/06	10	67.02	0	0.00	66.30	10	571	1.75%
2022/11/28	2	71.20	2	72.35	73.70	0	467	0.00%
2022/11/18	1	66.90	2	66.95	66.70	-1	411	-0.24%
2022/11/16	2	69.50	1	67.70	67.70	1	408	0.24%
2022/11/14	0	0.00	1	67.40	67.20	-1	389	-0.26%
2022/11/11	1	68.10	0	0.00	68.00	1	387	0.26%
2022/11/08	0	0.00	6	71.50	71.80	-6	379	-1.58%
2022/11/07	6	68.08	0	0.00	68.90	6	369	1.63%
2022/10/11	0	0.00	7	56.14	56.50	-7	446	-1.57%
2022/10/05	5	58.90	3	57.30	57.20	2	443	0.45%
2022/09/30	5	57.20	0	0.00	57.40	5	442	1.13%
2022/08/31	0	0.00	0.2	63.90	64.60	-0.2	362	-0.05%
2022/08/30	0.2	59.50	0	0.00	60.00	0.2	343	0.05%
2022/08/12	0	0.00	3	57.20	58.50	-3	252	-1.19%
2022/08/11	0	0.00	5	57.50	54.90	-5	228	-2.19%
2022/08/10	0	0.00	7	54.64	53.60	-7	205	-3.41%
2022/08/09	2	52.10	10	52.18	54.30	-8	185	-4.32%
2022/08/08	0	0.00	48	49.37	49.40	-48	122	-39.27%
2022/06/30	2	41.55	0	0.00	42.40	2	127	1.57%
2022/06/08	1	45.55	0	0.00	45.70	1	145	0.69%
2022/04/27	10	42.50	0	0.00	42.80	10	148	6.76%
2022/04/12	0	0.00	0.1	43.60	43.70	-0.1	140	-0.07%
2022/03/25	6	43.45	0	0.00	43.80	6	126	4.76%
2022/03/24	4	42.65	0	0.00	43.00	4	121	3.29%
2022/03/23	8	42.51	0	0.00	42.50	8	120	6.65%
2022/03/22	2	42.10	0	0.00	42.10	2	116	1.72%
2022/03/08	1	38.55	0	0.00	38.50	1	94	1.06%
2022/03/03	0.1	41.15	0	0.00	41.30	0.1	88	0.11%
2022/01/18	0	0.00	3	38.20	37.70	-3	75	-3.98%
2021/11/23	4	36.23	0	0.00	36.25	4	66	6.01%
2021/11/17	4	36.30	0	0.00	36.30	4	67	5.94%
2021/11/16	2	36.48	0	0.00	36.45	2	66	2.99%
2021/11/15	0	0.00	1	36.35	36.50	-1	65	-1.52%
2021/11/10	1	36.35	0	0.00	36.20	1	65	1.52%
2021/07/27	0	0.00	6	35.08	35.15	-6	148	-4.03%
2021/07/13	0	0.00	3	35.10	34.60	-3	147	-2.03%
2021/07/12	3	35.50	0	0.00	35.10	3	145	2.06%
2021/07/08	2	35.30	0	0.00	35.55	2	142	1.40%
2021/06/30	7	37.60	5	37.45	36.65	2	128	1.56%
2021/06/29	2	36.35	0	0.00	36.25	2	104	1.91%
2021/05/18	1	31.00	1	31.00	31.00	0	86	0.00%
2021/05/06	6	34.22	0	0.00	34.05	6	78	7.64%
2021/04/26	0	0.00	6	35.13	35.10	-6	74	-8.04%
2021/03/19	0	0.00	4	31.70	31.70	-4	38	-10.51%
2021/03/17	0	0.00	5	31.60	31.65	-5	38	-13.08%
2020/07/08	1	33.75	0	0.00	33.70	1	54	1.82%
2020/07/06	1	35.80	0	0.00	35.85	1	52	1.92%
2020/06/30	1	35.50	0	0.00	35.45	1	49	2.02%
2020/06/22	0	0.00	1	35.50	35.40	-1	50	-1.99%
2020/06/12	1	34.85	0	0.00	34.75	1	62	1.59%
2020/06/08	3	35.65	0	0.00	35.65	3	68	4.41%
2020/06/01	2	35.85	0	0.00	36.00	2	73	2.71%
2020/05/25	5	35.60	0	0.00	36.30	5	74	6.69%
2020/05/22	5	35.70	0	0.00	35.80	5	74	6.71%
2020/05/20	2	35.50	0	0.00	35.65	2	74	2.68%
2020/03/27	0	0.00	1	31.20	31.40	-1	60	-1.65%
2020/03/18	1	29.50	0	0.00	29.55	1	50	1.98%
2019/12/11	0	0.00	6	37.24	37.40	-6	50	-11.93%
2019/11/14	2	37.65	0	0.00	37.55	2	52	3.81%
2019/11/08	2	37.58	0	0.00	37.40	2	49	4.02%
2019/10/14	1	39.85	0	0.00	39.85	1	43	2.31%
2019/09/17	1	39.15	1	39.10	39.20	0	85	0.00%
2019/09/16	1	39.00	0	0.00	38.90	1	85	1.17%
2019/09/11	0	0.00	1	39.05	39.10	-1	84	-1.18%
2019/08/15	1	40.00	0	0.00	39.70	1	94	1.06%
2019/08/12	1	40.60	0	0.00	40.55	1	96	1.04%
2019/07/31	1	41.05	0	0.00	41.00	1	124	0.80%
2019/07/08	3	42.30	1	42.50	42.55	2	146	1.37%
2019/07/05	0	0.00	1	46.20	46.20	-1	142	-0.70%
2019/07/04	1	45.85	0	0.00	45.95	1	137	0.73%
2019/07/03	1	45.80	0	0.00	45.85	1	139	0.72%
2019/07/02	5	45.64	0	0.00	45.70	5	138	3.61%
2019/06/18	0	0.00	4	44.50	44.80	-4	170	-2.34%
2019/06/12	2	44.00	0	0.00	43.85	2	176	1.13%
2019/06/11	2	44.25	0	0.00	43.95	2	177	1.13%
2019/06/06	0	0.00	2	43.90	44.00	-2	178	-1.12%
2019/05/30	2	43.20	0	0.00	43.25	2	181	1.10%
2019/05/24	2	42.80	0	0.00	43.15	2	184	1.09%
2019/05/15	0	0.00	2	41.60	42.15	-2	185	-1.08%
2019/05/14	2	40.15	0	0.00	40.80	2	185	1.08%
2019/05/13	9	40.91	0	0.00	40.90	9	188	4.78%
2019/05/10	7	42.89	0	0.00	42.55	7	183	3.82%
2019/05/06	0	0.00	5	47.06	46.80	-5	159	-3.14%
2019/04/19	2	45.58	0	0.00	45.60	2	148	1.35%
2019/04/10	3	45.17	0	0.00	45.10	3	136	2.20%
2019/04/09	1	45.55	0	0.00	45.85	1	130	0.77%
2019/04/01	3	45.48	0	0.00	45.55	3	117	2.54%
2019/03/28	0	0.00	3	47.20	47.05	-3	106	-2.83%
2019/03/26	11	46.84	0	0.00	46.55	11	97	11.24%
2019/03/25	0	0.00	3	46.42	46.55	-3	87	-3.43%
2019/03/22	0	0.00	2	46.48	46.55	-2	85	-2.34%
2019/03/21	0	0.00	1	46.10	46.35	-1	84	-1.19%
2019/02/22	0	0.00	1	43.45	43.30	-1	72	-1.38%
2019/02/20	1	42.00	0	0.00	42.15	1	68	1.45%
2019/02/18	2	41.75	0	0.00	41.75	2	71	2.81%
2019/02/15	2	41.65	0	0.00	41.60	2	72	2.77%
2019/02/14	2	41.83	0	0.00	41.80	2	73	2.73%
2019/02/12	4	41.59	0	0.00	41.60	4	74	5.34%
2019/01/29	1	42.70	0	0.00	42.75	1	82	1.21%
2019/01/08	1	40.75	0	0.00	41.05	1	79	1.25%
2018/11/13	0	0.00	4	40.50	40.55	-4	82	-4.83%
2018/11/12	0	0.00	9	40.82	40.70	-9	81	-11.05%
2018/11/09	1	40.60	0	0.00	40.60	1	79	1.25%
2018/11/06	2	39.70	3	39.93	39.95	-1	69	-1.44%
2018/10/09	1	38.90	0	0.00	38.95	1	64	1.56%
2018/10/05	1	39.15	0	0.00	39.20	1	63	1.58%
2018/09/20	1	39.30	0	0.00	39.45	1	74	1.34%
2018/08/07	0	0.00	24	38.41	38.45	-24	93	-25.61%
2018/07/31	0	0.00	1	37.60	37.75	-1	94	-1.05%
2018/07/06	0	0.00	4	36.63	36.35	-4	123	-3.24%
2018/07/05	4	38.89	0	0.00	38.80	4	125	3.18%
2018/07/04	5	39.35	0	0.00	39.25	5	127	3.91%
2018/06/08	0	0.00	28	39.94	39.95	-28	168	-16.63%
2018/06/07	0	0.00	51	40.15	40.05	-51	168	-30.25%
2018/06/06	0	0.00	16	40.00	40.15	-16	172	-9.28%
2018/05/31	7	39.49	0	0.00	39.55	7	173	4.03%
2018/05/24	3	38.80	0	0.00	38.75	3	190	1.57%
2018/05/23	8	39.22	0	0.00	39.10	8	190	4.19%
2018/05/17	0	0.00	10	39.85	39.95	-10	189	-5.27%
2018/05/16	0	0.00	30	39.87	39.90	-30	189	-15.81%
2018/05/14	11	39.76	20	40.05	39.75	-9	195	-4.61%
2018/05/08	1	39.70	0	0.00	39.75	1	194	0.51%
2018/05/04	1	39.65	0	0.00	39.90	1	195	0.51%
2018/05/02	6	39.78	9	39.72	39.75	-3	195	-1.54%
2018/04/30	0	0.00	30	39.86	39.95	-30	195	-15.31%
2018/04/27	2	39.85	0	0.00	39.85	2	197	1.01%
2018/04/26	8	39.69	0	0.00	39.80	8	199	4.01%
2018/04/25	4	39.58	0	0.00	39.65	4	199	2.01%
2018/04/24	27	40.87	0	0.00	40.60	27	193	13.93%
2018/04/19	34	41.19	0	0.00	41.20	34	197	17.21%
2018/04/18	11	40.30	0	0.00	40.30	11	198	5.54%
2018/04/17	5	39.90	0	0.00	40.05	5	197	2.53%
2018/04/16	30	39.99	0	0.00	39.80	30	196	15.24%
2018/04/13	3	40.17	1	40.65	40.50	2	194	1.03%
2018/04/12	31	41.84	1	41.80	41.40	30	192	15.57%
2018/04/11	73	41.12	1	41.10	41.25	72	188	38.18%
2018/04/10	9	40.31	14	39.77	40.05	-5	183	-2.73%
2018/04/09	0	0.00	7	38.54	38.60	-7	173	-4.03%
2018/03/31	1	38.35	1	38.55	38.20	0	169	0.00%
2018/03/30	8	37.96	0	0.00	38.20	8	167	4.77%
2018/03/29	1	38.10	0	0.00	38.20	1	164	0.61%
2018/03/28	3	36.90	0	0.00	37.40	3	156	1.91%
2018/03/27	2	36.95	0	0.00	36.90	2	151	1.32%
2018/03/23	14	34.81	0	0.00	35.85	14	144	9.69%
2018/03/16	6	34.75	0	0.00	35.10	6	131	4.55%
2018/03/15	6	34.88	0	0.00	35.00	6	130	4.60%
2018/03/08	5	33.90	0	0.00	33.85	5	128	3.88%
2018/03/07	2	33.90	0	0.00	33.90	2	127	1.57%
2018/03/06	10	34.24	0	0.00	34.10	10	130	7.69%
2018/03/05	73	34.86	0	0.00	34.20	73	132	54.91%
2018/03/02	50	35.43	0	0.00	35.20	50	133	37.46%
2018/02/27	28	34.44	0	0.00	34.05	28	127	22.01%
2018/02/26	35	34.54	0	0.00	34.60	35	124	28.05%
2018/02/23	2	33.70	6	33.80	34.00	-4	123	-3.24%
2018/02/07	0	0.00	2	32.40	32.35	-2	126	-1.58%
2018/02/06	6	32.27	0	0.00	32.10	6	129	4.63%
2018/02/01	0	0.00	3	32.83	32.85	-3	136	-2.20%
2018/01/30	5	32.90	3	33.10	32.90	2	138	1.44%
2018/01/29	0	0.00	2	32.70	32.85	-2	138	-1.44%
2018/01/26	0	0.00	1	32.50	32.50	-1	139	-0.72%
2018/01/24	1	31.85	6	31.80	32.00	-5	149	-3.35%
2018/01/23	2	32.00	0	0.00	32.05	2	151	1.32%
2018/01/22	2	32.30	0	0.00	32.35	2	150	1.33%
2018/01/10	0	0.00	1	32.30	32.30	-1	150	-0.66%