祥碩 (5269)-亞東-板橋券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2055
漲跌
▼10
漲幅
-0.48%
成交量
629張
產業
上市半導體類股
498人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/12	0	0.00	0.2	2200.00	2210.00	-0.2	1,066	-0.02%
2025/02/05	0	2025.00	0	0.00	2050.00	0	1,062	0.00%
2025/02/04	0	0.00	0	2077.69	2055.00	0	1,060	0.00%
2025/01/20	0	0.00	0.1	2050.00	2110.00	-0.1	1,054	-0.01%
2025/01/13	0	0.00	0	1910.00	1930.00	0	1,061	0.00%
2025/01/03	0	0.00	0.2	1940.00	1955.00	-0.2	1,076	-0.02%
2024/12/30	0	0.00	0.1	1975.00	1975.00	-0.1	1,073	-0.01%
2024/12/23	0	0.00	0	2015.00	2000.00	0	1,109	0.00%
2024/12/20	0	2022.14	1	2005.00	2000.00	-1	1,116	-0.09%
2024/12/19	0	1997.27	0	0.00	1990.00	0	1,106	0.00%
2024/12/18	0	2036.25	0	2055.00	2045.00	0	1,102	0.00%
2024/12/17	1	2039.31	1	2055.00	2075.00	0	1,089	0.00%
2024/12/10	0	0.00	0	1855.00	1850.00	0	1,002	0.00%
2024/12/06	0	0.00	0	1860.00	1880.00	0	989	0.00%
2024/12/04	0	0.00	0	1691.25	1735.00	0	960	0.00%
2024/12/03	1	1620.00	1	1620.34	1645.00	0	964	0.00%
2024/11/29	1	1550.00	1	1580.00	1615.00	0	970	0.00%
2024/11/28	1	1520.39	1	1545.00	1560.00	0	977	0.00%
2024/11/27	0	1610.00	0	0.00	1600.00	0	965	0.00%
2024/11/26	1	1640.00	1	1645.00	1635.00	0	955	0.00%
2024/11/25	0	0.00	1	1660.45	1685.00	-1	953	-0.11%
2024/11/22	2	1640.00	0	1685.00	1640.00	2	959	0.21%
2024/11/21	0	0.00	1	1650.00	1680.00	-1	965	-0.10%
2024/11/20	1	1655.00	1	1645.00	1630.00	0	960	0.00%
2024/11/18	1	1639.32	0	0.00	1600.00	1	974	0.10%
2024/11/14	0	1671.67	0	0.00	1650.00	0	1,015	0.00%
2024/11/13	0	0.00	1.1	1742.70	1710.00	-1.1	1,006	-0.11%
2024/11/12	2	1745.00	1	1740.00	1720.00	1	1,013	0.10%
2024/11/08	0	0.00	0	1810.00	1785.00	0	1,005	0.00%
2024/11/07	1	1660.00	1.1	1725.32	1795.00	-0.1	1,002	-0.01%
2024/11/05	0	0.00	0	1650.00	1650.00	0	1,001	0.00%
2024/10/30	1	1610.00	1	1610.00	1630.00	0	1,020	0.00%
2024/10/29	1	1585.00	1	1595.00	1595.00	0	1,023	0.00%
2024/10/28	1	1655.00	1	1655.00	1645.00	0	1,027	0.00%
2024/10/25	0	1655.00	0	0.00	1680.00	0	1,025	0.00%
2024/10/24	0.1	1690.00	0	0.00	1695.00	0.1	1,021	0.00%
2024/10/23	0	1709.29	0	0.00	1710.00	0	1,027	0.00%
2024/10/22	0	0.00	0	1720.00	1740.00	0	1,026	0.00%
2024/10/21	0	0.00	1	1580.00	1655.00	-1	1,014	-0.10%
2024/10/18	1	1524.85	0	1582.50	1505.00	1	1,002	0.10%
2024/10/16	0	0.00	1	1595.00	1625.00	-1	1,004	-0.10%
2024/10/15	4	1636.25	3	1618.40	1610.00	1	1,005	0.10%
2024/10/14	1	1600.00	1	1616.12	1660.00	0	999	0.00%
2024/10/11	0	1530.00	2	1567.50	1565.00	-2	985	-0.20%
2024/10/09	2	1570.00	0	0.00	1540.00	2	989	0.20%
2024/10/08	1	1535.00	1	1560.00	1575.00	0	992	0.00%
2024/10/04	2	1594.72	3	1590.00	1575.00	-1	1,011	-0.10%
2024/10/01	2	1597.50	1	1565.20	1580.00	1	1,014	0.10%
2024/09/30	0	0.00	0	1660.00	1615.00	0	1,032	0.00%
2024/09/27	0	0.00	0	1730.00	1710.00	0	1,034	0.00%
2024/09/26	0.1	1635.00	1	1640.35	1685.00	-0.9	1,028	-0.09%
2024/09/25	1	1585.00	3.1	1583.85	1630.00	-2.1	1,016	-0.20%
2024/09/23	0	1485.00	0	0.00	1490.00	0	996	0.00%
2024/09/20	2	1492.49	1	1490.00	1480.00	1	1,006	0.10%
2024/09/19	1	1485.00	2	1507.50	1550.00	-1	1,003	-0.10%
2024/09/18	2	1494.95	1	1500.00	1475.00	1	1,013	0.10%
2024/09/12	1	1580.00	0	0.00	1585.00	1	1,061	0.09%
2024/09/11	0	1482.50	0	0.00	1490.00	0	1,065	0.00%
2024/09/09	1	1490.00	1	1465.00	1470.00	0	1,088	0.00%
2024/09/06	1	1484.90	0	0.00	1480.00	1	1,090	0.09%
2024/09/05	1	1554.95	1	1565.00	1555.00	0	1,076	0.00%
2024/09/04	0	1568.44	0	0.00	1560.00	0	1,078	0.00%
2024/09/03	0	0.00	0	1790.00	1730.00	0	1,056	0.00%
2024/08/29	0	0.00	0	1735.00	1750.00	0	1,043	0.00%
2024/08/27	0	0.00	0	1750.00	1720.00	0	1,051	0.00%
2024/08/23	1	1735.00	1	1744.29	1750.00	0	1,081	0.00%
2024/08/20	0	0.00	0	1729.41	1715.00	0	1,079	0.00%
2024/08/16	0	0.00	1.4	1558.52	1610.00	-1.4	1,043	-0.13%
2024/08/15	0	1495.00	0.2	1494.12	1480.00	-0.2	1,008	-0.02%
2024/08/14	1	1525.00	0	0.00	1510.00	1	1,004	0.10%
2024/08/13	1	1520.00	1	1540.00	1525.00	0	991	0.00%
2024/08/12	1.1	1515.61	1	1535.00	1540.00	0.1	994	0.01%
2024/08/09	0.1	1450.00	1	1440.45	1485.00	-0.9	988	-0.09%
2024/08/08	1.3	1413.37	0	0.00	1380.00	1.3	990	0.13%
2024/08/06	0	1350.00	0	0.00	1380.00	0	973	0.00%
2024/08/05	0	1360.00	0	1360.00	1360.00	0	963	0.00%
2024/08/02	0	1530.00	0	0.00	1510.00	0	967	0.00%
2024/08/01	0	1670.00	0	0.00	1620.00	0	972	0.00%
2024/07/31	0	1680.00	0	0.00	1665.00	0	970	0.00%
2024/07/30	0	0.00	1	1595.10	1640.00	-1	971	-0.10%
2024/07/26	0	1585.00	1	1550.00	1615.00	-1	971	-0.10%
2024/07/23	1	1665.26	0	0.00	1660.00	1	964	0.10%
2024/07/22	2	1702.29	2	1709.90	1665.00	0	967	0.00%
2024/07/19	1	1815.36	1	1845.00	1790.00	0	960	0.00%
2024/07/18	0	1797.50	0	0.00	1825.00	0	967	0.00%
2024/07/17	1	1871.19	1	1900.00	1875.00	0	963	0.00%
2024/07/16	1.1	1882.07	0	0.00	1890.00	1.1	969	0.11%
2024/07/15	1	1889.88	1	1895.00	1860.00	0	975	0.00%
2024/07/12	0	1958.54	0	0.00	1900.00	0	972	0.00%
2024/07/11	0	2014.00	0	2015.00	2020.00	0	966	0.00%
2024/07/10	0	1925.00	0	0.00	1930.00	0	959	0.00%
2024/07/09	0.1	1926.80	1	1925.00	1935.00	-0.9	958	-0.10%
2024/07/08	1	1890.73	0	0.00	1895.00	1	964	0.11%
2024/07/05	0	1995.22	0	0.00	1975.00	0	959	0.00%
2024/07/03	1	2095.00	1	2080.00	2115.00	0	949	0.00%
2024/06/28	0	0.00	0	2240.00	2240.00	0	956	0.00%
2024/06/27	0	2167.50	0	0.00	2150.00	0	952	0.00%
2024/06/26	0	0.00	0	2200.00	2220.00	0	973	0.00%
2024/06/24	0	2077.90	0	0.00	2050.00	0	979	0.00%
2024/06/21	0	2217.50	0.1	2260.00	2190.00	-0.1	989	-0.01%
2024/06/20	0	0.00	0	2365.00	2310.00	0	998	0.00%
2024/06/19	0	0.00	0	2351.25	2365.00	0	982	0.00%
2024/06/18	0	0.00	0	2280.00	2250.00	0	959	0.00%
2024/06/17	0	0.00	0	2200.00	2210.00	0	947	0.00%
2024/06/14	0	0.00	0.5	2209.53	2210.00	-0.5	944	-0.06%
2024/06/13	0	1990.00	0	2045.00	2045.00	0	920	0.00%
2024/06/07	0	1990.00	0	0.00	1985.00	0	912	0.00%
2024/06/05	0	0.00	1	1960.00	1995.00	-1	930	-0.11%
2024/06/04	1	2025.00	0	0.00	1980.00	1	938	0.11%
2024/06/03	0	0.00	1	2040.00	2065.00	-1	945	-0.11%
2024/05/31	2	2012.50	1	2035.00	2000.00	1	940	0.11%
2024/05/29	0	0.00	0.1	2130.00	2085.00	-0.1	938	-0.01%
2024/05/28	0.1	2120.00	0	0.00	2125.00	0.1	915	0.01%
2024/05/24	0	0.00	1	1870.00	1960.00	-1	925	-0.11%
2024/05/23	1	1850.00	1	1880.08	1900.00	0	922	0.00%
2024/05/21	1	1865.00	0	0.00	1870.00	1	960	0.10%
2024/05/16	0	0.00	0	1960.00	1950.00	0	1,038	0.00%
2024/05/14	0	0.00	0	1950.00	1970.00	0	1,063	0.00%
2024/05/09	0	1850.00	0	0.00	1820.00	0	1,084	0.00%
2024/05/07	0	1820.00	0.5	1860.00	1840.00	-0.5	1,101	-0.04%
2024/05/06	0	1935.71	0	1975.00	1905.00	0	1,091	0.00%
2024/05/03	1	2075.00	0	0.00	2035.00	1	1,099	0.09%
2024/04/30	0.1	1944.75	0.1	1940.00	1950.00	0	1,116	0.00%
2024/04/29	0	1945.00	0	0.00	1945.00	0	1,150	0.00%
2024/04/25	0	1830.00	0	0.00	1835.00	0	1,190	0.00%
2024/04/24	0	1952.50	0	0.00	1960.00	0	1,180	0.00%
2024/04/19	0	1939.41	0	0.00	1920.00	0	1,194	0.00%
2024/04/18	0	2081.29	0	0.00	2045.00	0	1,193	0.00%
2024/04/16	0	2087.86	0	0.00	2090.00	0	1,217	0.00%
2024/04/15	0	2213.13	0	0.00	2195.00	0	1,228	0.00%
2024/04/12	0	2226.73	0	0.00	2245.00	0	1,236	0.00%
2024/04/10	0	2303.13	0	0.00	2315.00	0	1,253	0.00%
2024/04/09	0.1	2368.07	0	0.00	2390.00	0.1	1,260	0.01%
2024/04/08	0.1	2510.95	0	0.00	2515.00	0.1	1,254	0.00%
2024/04/03	0.1	2522.83	0.1	2530.00	2550.00	0	1,251	0.00%
2024/04/01	0	0.00	0	2445.00	2465.00	0	1,251	0.00%
2024/03/29	0	0.00	0	2384.29	2395.00	0	1,253	0.00%
2024/03/27	0	2244.06	0	0.00	2230.00	0	1,241	0.00%
2024/03/26	0	2315.00	0	0.00	2295.00	0	1,233	0.00%
2024/03/25	0	0.00	0.1	2352.33	2325.00	-0.1	1,218	-0.01%
2024/03/22	0	2195.00	0	0.00	2190.00	0	1,199	0.00%
2024/03/21	0	2216.88	0	0.00	2195.00	0	1,202	0.00%
2024/03/20	0	2209.38	0	0.00	2200.00	0	1,208	0.00%
2024/03/19	0	2280.00	0	2280.00	2235.00	0	1,223	0.00%
2024/03/15	0	0.00	0	2325.00	2260.00	0	1,266	0.00%
2024/03/14	0	2130.00	0	2275.00	2260.00	0	1,266	0.00%
2024/03/13	0	0.00	0.1	2275.46	2210.00	-0.1	1,288	0.00%
2024/03/12	0	0.00	0	2380.00	2290.00	0	1,304	0.00%
2024/03/08	0.1	2177.50	0	0.00	2190.00	0.1	1,291	0.01%
2024/03/07	0	2260.00	0	2265.00	2255.00	0	1,294	0.00%
2024/03/06	0.1	2385.70	0	0.00	2365.00	0.1	1,312	0.00%
2024/03/04	0	2330.00	0	0.00	2390.00	0	1,333	0.00%