台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)
可現股當沖
  • 股價
    209.5
  • 漲跌
    ▼5.5
  • 漲幅
    -2.56%
  • 成交量
    246
  • 產業
    上市 電機機械類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
豐祥-KY (5288)籌碼相關-亞東-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/0800.001227.00227.00-192-1.08%
2024/10/071237.0000.00234.001871.15%
2024/10/0400.001231.50231.50-175-1.33%
2024/05/3000.001222.00225.00-180-1.24%
2024/05/2700.001215.00215.00-174-1.34%
2024/03/0100.001182.50183.50-143-2.28%
2024/01/2900.001175.00175.00-138-2.58%
2023/07/311180.0000.00179.5011250.80%
2022/10/0400.001185.00184.00-1126-0.79%
2021/05/0300.008160.63158.50-8233-3.43%
2021/04/2700.002150.25154.00-2218-0.92%
2021/04/2000.002143.00144.00-2203-0.98%
2021/04/1400.000.1138.00137.50-0.1194-0.05%
2021/03/2600.001137.50139.50-1196-0.51%
2021/02/260.1133.0000.00132.500.11660.05%
2021/02/2500.001135.00134.50-1165-0.60%
2020/09/0300.003114.17114.00-3434-0.69%
2020/08/311120.5000.00118.5014410.23%
2020/08/282120.0000.00117.5024350.46%
2020/08/2700.001120.00118.00-1434-0.23%
2020/08/261118.002117.00117.00-1421-0.24%
2020/08/212106.2500.00107.5023750.53%
2020/08/1900.001102.50102.00-1341-0.29%
2020/08/112102.00299.6099.4003110.00%
2020/08/07198.30198.6098.6003060.00%
2020/08/0600.00197.4097.40-1311-0.32%
2020/08/05197.0000.00100.0013150.32%
2020/07/242105.752107.50102.0003580.00%
2020/06/30194.5000.0095.4013600.28%
2020/05/1500.00191.9092.70-1305-0.33%
2020/05/13193.1000.0092.5013020.33%
2020/05/1100.00193.0093.00-1287-0.35%
2020/05/05199.0000.0097.3012370.42%
2020/03/0200.002121.00121.50-280-2.50%
2019/11/112122.5000.00121.5021561.28%
2019/10/082118.2500.00118.5022090.96%
2019/08/151139.001139.00139.0004020.00%
2019/07/192128.2500.00128.5024480.45%
2019/07/1100.001135.00135.00-1472-0.21%
2019/07/0800.001136.00136.50-1491-0.20%
2019/06/261130.0000.00130.0015290.19%
2019/06/191131.5000.00132.0015350.19%
2019/06/1800.001131.00130.50-1551-0.18%
2019/06/0400.002132.50132.50-2558-0.36%
2019/06/0300.001134.50135.00-1562-0.18%
2019/05/293149.171149.00143.5025750.35%
2019/05/143141.3300.00143.0037860.38%
2019/05/0300.001150.50151.00-1834-0.12%
2019/04/262149.7500.00150.5028960.22%
2019/04/2400.001159.50157.00-11,006-0.10%
2019/04/191148.5000.00149.0011,0240.10%
2019/04/1700.001157.00155.00-11,050-0.10%
2019/04/1100.001146.00141.00-11,078-0.09%
2019/04/0100.001131.00130.50-11,091-0.09%
2019/03/2900.001134.00134.00-11,105-0.09%
2019/03/2800.001132.50132.50-11,149-0.09%
2019/03/2700.001132.50132.50-11,169-0.09%
2019/03/191135.001135.00135.0001,3450.00%
2019/03/1500.001136.50135.00-11,410-0.07%
2019/03/141134.001133.50133.5001,4170.00%
2019/03/1300.001137.00135.50-11,418-0.07%
2019/03/111134.5000.00133.0011,4450.07%
2019/03/081139.001138.00138.5001,4380.00%
2019/03/071137.001136.00136.0001,4320.00%
2019/03/052143.502140.00139.0001,4140.00%
2019/03/044140.0000.00141.0041,3970.29%
2019/02/273146.173146.33147.0001,3780.00%
2019/02/261140.501146.00142.5001,3520.00%
2019/02/2500.001141.50143.50-11,328-0.08%
2019/02/201130.5000.00130.5011,1590.09%
2019/02/191128.0000.00128.0011,1480.09%
2019/02/1500.001130.00129.50-11,126-0.09%
2019/02/1300.001123.00124.50-11,094-0.09%
2019/02/126127.256124.00125.0001,0840.00%
2019/01/293123.503123.00123.0001,0400.00%
2019/01/251117.0000.00118.0011,0050.10%
2019/01/222119.2500.00116.5029710.21%
2019/01/183129.503129.50130.0009330.00%
2019/01/175132.905129.70125.5009100.00%
2019/01/165126.606127.75134.00-1855-0.12%
2019/01/153120.003121.50122.0007900.00%
2019/01/081120.001119.50119.0007000.00%
2018/12/2600.001113.50113.00-1588-0.17%
2018/12/251111.503115.50115.00-2575-0.35%
2018/12/2200.007118.86122.50-7537-1.30%
2018/12/2111119.411117.00122.00105151.94%
2018/12/201114.5000.00111.5014660.21%
2018/12/1900.001116.50115.00-1444-0.22%
2018/12/111102.004101.00104.50-3215-1.39%
2018/12/10498.0000.0098.0041512.64%
2018/12/06194.0000.0093.1011190.84%
2018/12/05598.101295.3495.00-7109-6.37%
2018/12/04794.2000.0094.207709.92%
2018/01/2200.00287.3087.60-2225-0.89%
2018/01/1800.00186.1086.50-1227-0.44%
2018/01/17185.7000.0085.5012320.43%
豐祥-KY 相關文章