台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)
  • 股價
    19.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.52%
  • 成交量
    24
  • 產業
    上櫃 半導體類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
立衛 (5344)籌碼相關-亞東-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/0200.00219.0019.00-2150-1.33%
2024/07/1800.00620.8520.60-6150-3.98%
2024/07/11221.5000.0021.2521481.35%
2024/06/25622.95822.8223.00-2133-1.49%
2024/06/17820.9700.0020.9081077.41%
2024/06/0400.000.321.8522.00-0.3113-0.24%
2024/04/1900.00320.2520.20-3203-1.48%
2024/04/1700.00320.8720.85-3204-1.47%
2024/03/25622.9600.0022.9062442.45%
2024/03/0700.00324.3723.85-3337-0.89%
2024/03/0500.00123.0523.00-1327-0.31%
2024/01/0300.00022.9022.9002980.00%
2023/12/2900.00223.2523.20-2304-0.66%
2023/12/2500.00224.0523.55-2293-0.68%
2023/12/2100.00124.5024.75-1285-0.35%
2023/12/20125.0500.0024.9012800.36%
2023/12/19425.1500.0025.4542761.45%
2023/12/1800.004.724.1224.10-4.7271-1.75%
2023/12/1300.00922.9523.50-9197-4.57%
2023/12/121322.4200.0022.50131896.86%
2023/12/08121.1000.0021.2011810.55%
2023/12/04220.8300.0021.0022030.98%
2023/12/01120.9500.0020.7512010.50%
2023/11/2100.00921.5421.05-9170-5.29%
2023/11/20921.2500.0021.2591635.52%
2023/10/0600.001020.0019.75-10130-7.67%
2023/10/051019.8000.0019.80101317.60%
2023/09/1100.00217.6817.60-2120-1.66%
2023/09/08219.1000.0018.0521171.70%
2022/12/1400.00319.5219.40-3165-1.81%
2022/12/13320.2500.0019.5031631.84%
2022/11/1400.00016.9017.200154-0.01%
2022/11/0900.00517.4317.30-5160-3.11%
2022/11/08517.8800.0017.3551613.09%
2022/11/0200.00014.9014.900145-0.01%
2022/09/05022.1000.0021.5006400.00%
2022/09/01022.1000.0022.2006270.00%
2022/08/3100.00023.0022.8006220.00%
2022/08/23022.1000.0021.7005990.00%
2022/08/22022.3000.0022.1505970.00%
2022/08/18022.9000.0022.9505910.00%
2022/08/1600.00122.8022.65-1585-0.17%
2022/08/08023.0500.0023.0505690.00%
2022/08/0200.00024.0023.9005550.00%
2022/08/0100.00224.7024.70-2552-0.36%
2022/07/29324.80524.6024.85-2546-0.37%
2022/07/28525.1000.0024.9055390.93%
2022/07/2500.00124.2025.10-1522-0.19%
2022/07/21126.0500.0026.0514820.21%
2022/07/2000.00025.0024.4004600.00%
2022/07/19024.05324.8024.10-3453-0.66%
2022/07/18325.7800.0025.1034470.67%
2022/07/1500.00424.6324.50-4437-0.92%
2022/07/14125.80425.7125.60-3424-0.71%
2022/07/12624.49124.4523.5553771.32%
2022/07/1100.00525.0824.50-5360-1.39%
2022/07/0800.00325.6025.35-3346-0.87%
2022/07/07823.7100.0025.0083062.61%
2022/07/0600.00321.9022.75-3271-1.11%
2022/07/05121.80222.2522.35-1240-0.42%
2022/07/01319.1500.0018.5032091.44%
2022/06/29320.6300.0019.6532051.46%
2022/06/2800.00121.6521.70-1228-0.44%
2022/06/2700.00121.7521.75-1219-0.46%
2022/06/24119.1000.0019.8011990.50%
2022/06/2200.00619.1519.10-6184-3.25%
2022/06/1600.00018.5018.400180-0.01%
2022/06/0600.00319.6319.35-3208-1.44%
2022/05/31318.9000.0019.3032221.35%
2022/05/1700.00219.4019.55-2382-0.52%
2022/05/13218.5000.0018.5024190.48%
2022/05/04119.8500.0019.7515460.19%
2022/04/2900.00120.8020.95-1567-0.18%
2022/04/20621.7000.0021.7067250.83%
2022/03/3100.00025.0523.9501,0240.00%
2022/03/04025.8000.0025.7001,3340.00%
2022/03/03127.45126.0026.0001,3410.00%
2022/02/1400.00525.2024.80-51,435-0.35%
2022/02/1100.00325.8526.20-31,473-0.20%
2022/02/10327.05226.5026.0511,5050.07%
2022/02/09327.4200.0027.0031,4810.20%
2022/02/08225.1000.0025.0021,4340.14%
2022/01/19028.00227.7527.80-21,426-0.14%
2022/01/18229.60328.7328.45-11,434-0.07%
2022/01/17229.4500.0028.7521,4190.14%
2022/01/13430.61531.1629.70-11,387-0.07%
2022/01/1200.00029.9529.9501,3190.00%
2022/01/11027.6000.0027.2501,2950.00%
2022/01/0600.00134.3535.10-11,211-0.08%
2022/01/04134.9500.0034.9511,1720.09%
2021/12/3000.00238.9038.05-21,139-0.18%
2021/12/2900.00234.1039.75-21,104-0.18%
2021/12/28237.3500.0036.1521,0660.19%
2021/12/2400.00137.8537.85-1999-0.10%
2021/12/08236.33436.8334.65-2868-0.23%
2021/12/07232.10434.0534.65-2804-0.25%
2021/12/06229.63328.1031.50-1757-0.13%
2021/12/03426.93128.3028.6537160.42%
2021/12/02426.8500.0026.0546770.59%
2021/11/29022.0000.0022.8506010.00%
2021/11/2500.00124.7024.60-1581-0.17%
2021/11/24124.1000.0024.5515740.17%
2021/11/2300.00325.2024.15-3569-0.53%
2021/11/22326.93125.7026.8025590.36%
2021/11/19126.3500.0026.0515490.18%
2021/11/1600.00231.0027.90-2508-0.39%
2021/11/15430.28430.6331.0004820.00%
2021/11/12426.43327.3828.5014380.23%
2021/11/11225.2000.0026.0023880.51%
2021/11/1000.00423.7924.35-4325-1.23%
2021/11/09320.52221.7022.1512810.35%
2021/11/08220.1000.0020.1522450.81%
2021/11/0200.00320.7019.00-3249-1.20%
2021/11/0100.00519.7220.10-5241-2.07%
2021/10/29517.20518.1218.3002330.00%
2021/10/28317.2200.0016.6532391.26%
2021/10/2700.00517.5017.65-5250-1.99%
2021/10/26717.361018.3018.30-3266-1.12%
2021/10/25416.7500.0016.7042671.50%
2021/10/22617.6100.0017.3062932.04%
2021/08/12217.4500.0017.5525930.34%
2021/08/06221.1500.0020.2025780.35%
2021/08/0400.00120.2020.20-1564-0.18%
2021/08/03121.4000.0021.2515550.18%
2021/07/2900.00221.1021.25-2506-0.40%
2021/07/28223.5000.0022.8024900.41%
2021/07/2700.00924.0624.80-9473-1.90%
2021/07/26721.9400.0022.5574141.69%
2021/07/23522.8000.0020.5053961.26%
2021/06/1600.00215.2016.30-2369-0.54%
2021/06/0700.00814.4414.70-8386-2.07%
2021/06/01214.8500.0014.9023820.52%
2021/05/0600.00216.2015.95-2367-0.54%
2021/04/22118.7000.0018.1013340.30%
2021/04/12219.955020.0019.95-48318-15.06%
2021/04/095222.8000.0021.505230217.22%
2021/04/07518.4000.0018.9552541.97%
2021/04/0600.001216.7517.25-12234-5.12%
2021/04/0100.00216.1016.00-2212-0.94%
2021/03/30415.2500.0015.2541992.01%
2021/03/23514.6000.0014.7051982.52%
2021/03/1900.00315.6815.85-3179-1.68%
2021/03/18614.7000.0015.2561543.88%
2020/12/1700.00115.5015.35-1313-0.32%
2020/12/11114.1500.0014.1013840.26%
2020/11/24216.2000.0015.5024430.45%
2020/11/0900.00114.7014.75-1440-0.23%
2020/10/23114.0000.0014.1015060.20%
2020/09/3000.003315.9715.75-33600-5.49%
2020/09/2900.002215.8515.50-22607-3.62%
2020/09/2400.00116.3015.70-1648-0.15%
2020/09/23117.4000.0017.1016580.15%
2020/09/2200.00517.3018.35-5650-0.77%
2020/09/215518.3500.0018.35556488.48%
2020/09/1100.001015.2514.55-10599-1.67%
2020/09/0900.00515.0515.65-5592-0.84%
2020/09/081515.7500.0015.65155852.56%
2020/08/1100.00115.6015.20-1569-0.18%
2020/07/31117.30116.9517.3005390.00%
2020/07/29617.0800.0016.5565321.13%
2020/06/3000.00512.6512.45-5361-1.38%
2020/06/29513.1000.0013.1053331.50%
2020/06/2400.00311.9511.95-3308-0.97%
2020/06/22310.5000.0010.9532841.05%
2020/06/1900.00311.1011.10-3274-1.09%
2020/06/1100.00110.4510.40-1256-0.39%
2020/06/09410.7300.0010.7042481.61%
2020/06/0800.00411.3011.30-4236-1.69%
2020/06/02110.1519.989.9802290.00%
2020/05/2100.0089.809.70-8234-3.42%
2020/05/1400.0049.909.90-4229-1.74%
2020/05/1100.00110.2510.15-1225-0.44%
2020/05/05110.1000.009.9412140.47%
2020/05/04310.0000.009.9532141.40%
2020/04/29310.60310.5510.5502080.00%
2020/04/2719.98310.1810.20-2185-1.08%
2020/04/2128.8100.008.9021781.12%
2020/04/1700.0028.918.91-2165-1.21%
2020/04/0800.0028.208.33-2190-1.05%
2020/04/0700.0027.777.77-2187-1.07%
2020/03/1027.3200.007.6021691.18%
2020/03/0600.0028.798.80-2158-1.26%
2020/02/2017.4937.387.36-2128-1.56%
2020/02/1900.0027.517.28-2127-1.57%
2020/01/3036.4800.006.483993.01%
2020/01/1427.8000.007.432812.47%
2020/01/1038.3059.108.10-270-2.83%
2020/01/0958.1000.008.485598.39%
2019/04/1700.00156.856.85-1521-69.99%
2019/03/2600.00136.647.00-1319-68.01%
2019/03/18137.5317.207.53121575.40%
2019/03/1416.7000.006.911118.88%
2018/07/031511.8000.0011.95153454.34%
2018/06/2600.00210.0011.40-2314-0.64%
2018/06/25210.4000.0010.4022990.67%
2018/04/2700.001510.009.91-15335-4.47%
2018/04/1900.0019.199.19-1298-0.34%
2018/04/0219.9600.0010.1512420.41%
2018/03/2800.00310.2010.95-3207-1.45%
2018/03/231210.6800.0010.30121766.81%
2018/03/221812.7000.0010.501815411.65%
2018/03/1900.00109.589.58-1076-13.16%
2018/03/1500.0057.927.92-539-12.64%
中華電參展台灣國際太空年會 規劃建立衛星終端驗測中心Anue鉅亨-2023/10/30
蘋果支付4.5億美元 與美國業者建立衛星通訊功能Anue鉅亨-2022/11/10
立衛 相關文章
立衛 相關影音