中磊 (5388)-亞東-板橋券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
114.5
漲跌
▲1.0
漲幅
+0.88%
成交量
1,254張
產業
上市通信網路類股
754人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0.2	114.00	0	0.00	114.50	0.2	1,793	0.01%
2024/12/06	1	114.50	0	0.00	113.00	1	1,820	0.05%
2024/12/05	2	113.00	0	0.00	113.00	2	1,814	0.11%
2024/12/04	2	113.75	0.2	114.00	114.00	1.9	1,807	0.10%
2024/12/03	0	0.00	10	114.50	112.00	-10	1,779	-0.56%
2024/12/02	10	115.15	3	115.33	113.00	7	1,755	0.40%
2024/11/29	0	0.00	0.3	109.50	109.00	-0.3	1,675	-0.02%
2024/11/28	0	0.00	0	109.00	111.00	0	1,682	0.00%
2024/11/20	0	0.00	2	108.00	108.00	-2	1,673	-0.12%
2024/11/18	2	107.00	0	0.00	106.50	2	1,682	0.12%
2024/11/12	1	111.50	0	0.00	110.00	1	1,666	0.06%
2024/11/11	1	112.50	0	0.00	113.00	1	1,656	0.06%
2024/11/08	0	0.00	0.1	113.00	111.00	-0.1	1,650	-0.01%
2024/11/05	0	108.50	0	0.00	107.00	0	1,637	0.00%
2024/11/04	1.1	108.12	0	0.00	108.00	1.1	1,720	0.06%
2024/09/30	0	0.00	6	113.50	111.50	-6	2,236	-0.27%
2024/09/27	8	116.75	0	0.00	113.50	8	2,317	0.35%
2024/09/26	2	116.00	2	115.50	117.50	0	2,479	0.00%
2024/09/25	0	0.00	1	112.00	111.00	-1	2,473	-0.04%
2024/09/24	0	0.00	7.1	110.51	109.50	-7.1	2,572	-0.28%
2024/09/23	7.1	108.84	0	0.00	109.50	7.1	2,564	0.28%
2024/09/11	0	0.00	1	101.00	100.00	-1	2,829	-0.04%
2024/09/06	0	0.00	1	106.00	107.00	-1	2,864	-0.03%
2024/08/27	0	0.00	11	110.00	110.00	-11	3,211	-0.34%
2024/08/20	1.2	109.58	2	111.00	109.50	-0.8	3,434	-0.02%
2024/08/14	0	0.00	0.1	108.00	108.00	-0.1	3,947	0.00%
2024/08/06	2.3	98.56	0	0.00	99.60	2.3	4,107	0.06%
2024/08/05	0.2	102.00	0	0.00	99.90	0.2	4,076	0.00%
2024/07/29	0.1	114.00	0	0.00	113.50	0.1	4,111	0.00%
2024/07/22	0.4	113.75	1	115.00	114.00	-0.6	4,142	-0.01%
2024/07/19	1	118.00	0	0.00	118.00	1	4,106	0.02%
2024/07/18	0	0.00	3	118.00	119.50	-3	4,122	-0.07%
2024/07/17	2.1	117.52	0	0.00	117.00	2.1	4,105	0.05%
2024/07/16	0	0.00	2	118.25	119.50	-2	4,103	-0.05%
2024/07/15	2	117.75	0	0.00	117.00	2	4,136	0.05%
2024/07/08	0.3	117.50	0	0.00	118.50	0.3	4,296	0.01%
2024/07/04	0	0.00	4	120.00	118.50	-4	4,262	-0.09%
2024/07/03	3	120.17	0	0.00	118.00	3	4,254	0.07%
2024/07/02	0	0.00	2	122.75	122.50	-2	4,176	-0.05%
2024/06/28	1	120.00	2	119.75	118.00	-1	3,941	-0.03%
2024/06/25	1	116.00	0	0.00	117.50	1	4,123	0.02%
2024/06/24	1	118.50	0	0.00	117.50	1	4,180	0.02%
2024/06/21	1	118.50	1	118.50	119.00	0	4,228	0.00%
2024/06/20	2	115.50	0.2	115.00	116.00	1.8	4,258	0.04%
2024/06/19	1.3	113.35	1	114.50	115.00	0.3	4,352	0.01%
2024/06/18	2	113.00	0	0.00	112.50	2	4,423	0.05%
2024/06/17	3	113.33	1	113.50	114.00	2	4,657	0.04%
2024/06/12	1	109.50	0	0.00	109.50	1	4,856	0.02%
2024/06/07	2.3	111.78	3	111.00	111.50	-0.7	4,895	-0.01%
2024/06/06	0	0.00	1	116.00	116.50	-1	4,838	-0.02%
2024/06/04	1	120.00	1	120.00	118.50	0	4,926	0.00%
2024/05/31	1	118.00	0	0.00	118.00	1	5,265	0.02%
2024/05/30	1	120.50	0	0.00	120.00	1	5,418	0.02%
2024/05/28	1	122.50	0	0.00	122.00	1	5,504	0.02%
2024/05/23	0	121.00	1	121.00	120.00	-1	5,521	-0.02%
2024/05/22	1	122.50	3	121.50	123.00	-2	5,610	-0.04%
2024/05/21	4	120.13	1	120.00	120.00	3	5,637	0.05%
2024/05/20	1	117.50	3	117.33	118.00	-2	5,529	-0.04%
2024/05/17	0.1	117.50	0	0.00	115.50	0.1	5,431	0.00%
2024/05/16	2	117.75	1	117.00	116.50	1	5,394	0.02%
2024/05/10	1	114.00	0	0.00	114.50	1	5,355	0.02%
2024/05/09	1	116.50	0	0.00	115.00	1	5,348	0.02%
2024/05/08	2	114.50	0	0.00	115.50	2	5,349	0.04%
2024/05/06	1	121.50	0	0.00	121.50	1	5,202	0.02%
2024/05/03	2	123.75	0	0.00	121.50	2	5,192	0.04%
2024/04/30	2.1	125.27	0	0.00	124.00	2.1	5,216	0.04%
2024/04/29	1	123.00	0	0.00	124.50	1	5,187	0.02%
2024/04/26	1	122.00	1	123.50	123.00	0	5,163	0.00%
2024/04/25	1	122.00	0	0.00	122.00	1	5,156	0.02%
2024/04/24	0	125.50	0	0.00	124.00	0	5,159	0.00%
2024/04/23	0	122.50	0	0.00	123.00	0	5,128	0.00%
2024/04/22	0	0.00	0.9	121.94	121.00	-0.9	5,120	-0.02%
2024/04/19	2	121.25	1	122.50	121.50	1	5,100	0.02%
2024/04/18	1	122.00	1	123.50	124.00	0	5,068	0.00%
2024/04/17	2	123.00	0	0.00	123.50	2	5,025	0.04%
2024/04/16	7	128.00	0	0.00	125.00	7	4,942	0.14%
2024/04/15	2	132.00	0	0.00	130.50	2	4,918	0.04%
2024/04/11	4	133.88	0	0.00	134.00	4	4,909	0.08%
2024/04/10	2	134.50	12	134.50	134.00	-10	4,902	-0.20%
2024/04/09	1	135.48	0	0.00	134.00	1	4,878	0.02%
2024/04/08	0	135.50	0	0.00	135.50	0	4,850	0.00%
2024/04/03	0	136.50	0	0.00	136.00	0	4,843	0.00%
2024/04/02	1	137.50	0	0.00	137.50	1	4,821	0.02%
2024/03/29	8	135.19	1	135.50	135.50	7	4,769	0.15%
2024/03/28	14	147.04	0	0.00	144.00	14	4,646	0.30%
2024/03/27	6	144.83	6	145.50	148.50	0	4,535	0.00%
2024/03/26	8	144.62	12	143.21	145.00	-4	4,469	-0.09%
2024/03/25	4	148.25	4	147.88	147.00	0	4,390	0.00%
2024/03/22	7.1	146.71	9	147.33	149.00	-1.9	4,355	-0.04%
2024/03/21	16	144.72	26.1	145.44	147.00	-10.1	4,299	-0.23%
2024/03/20	19	146.79	12	147.04	143.50	7	4,290	0.16%
2024/03/19	2	141.25	12	142.08	143.00	-10	4,364	-0.23%
2024/03/18	5	137.50	3	138.67	138.00	2	4,498	0.04%
2024/03/15	2.1	136.99	1	138.00	137.50	1.1	4,535	0.02%
2024/03/14	8	138.31	3	138.17	137.00	5	4,493	0.11%
2024/03/12	1	133.00	0	0.00	136.00	1	4,401	0.02%
2024/03/11	2	135.75	1.1	133.34	132.00	0.9	4,374	0.02%
2024/03/08	1	139.00	1.1	137.94	135.50	-0.1	4,320	0.00%
2024/03/07	1	140.00	1.4	141.21	140.00	-0.4	4,282	-0.01%
2024/03/06	6.3	141.22	15.4	139.77	138.50	-9	4,202	-0.22%
2024/03/05	13	145.50	1	145.50	145.50	12	3,978	0.30%
2024/03/04	1.2	139.42	4	138.25	141.50	-2.8	3,796	-0.07%
2024/03/01	5	136.10	5	137.00	135.50	0	3,706	0.00%
2024/02/29	3	135.67	1	134.50	135.50	2	3,692	0.05%
2024/02/27	9	136.39	8.1	135.80	135.50	0.9	3,654	0.03%
2024/02/26	5	137.20	2.2	136.77	136.00	2.9	3,604	0.08%
2024/02/23	7.1	136.95	5	139.40	139.50	2.1	3,543	0.06%
2024/02/22	0.2	135.50	1	133.00	136.50	-0.9	3,357	-0.03%
2024/02/21	1	128.50	0	0.00	128.00	1	3,206	0.03%
2024/02/20	1	130.00	0	0.00	129.00	1	3,213	0.03%
2024/02/19	2.3	127.57	1	128.00	128.00	1.3	3,201	0.04%
2024/02/05	2	125.75	1	125.50	125.50	1	3,269	0.03%
2024/02/02	2	127.75	2	127.00	127.00	0	3,411	0.00%
2024/01/31	1	129.00	0	0.00	130.00	1	3,509	0.03%
2024/01/30	0	0.00	1	128.00	128.00	-1	3,476	-0.03%
2024/01/25	1	126.50	1	128.00	128.00	0	3,542	0.00%
2024/01/23	0.1	130.50	0	0.00	130.00	0.1	3,519	0.00%
2024/01/22	0	0.00	1	128.50	128.50	-1	3,518	-0.03%
2024/01/19	0	0.00	1	126.00	127.00	-1	3,534	-0.03%
2024/01/18	1	125.00	0	0.00	126.00	1	3,525	0.03%
2024/01/15	2	129.52	1	130.50	129.50	1	3,532	0.03%
2024/01/11	3	126.67	1	127.00	127.00	2	3,543	0.06%
2024/01/08	1	127.51	0	0.00	127.00	1	3,606	0.03%
2024/01/04	1	130.50	0	0.00	130.50	1	3,649	0.03%
2024/01/03	0	0.00	0	135.00	133.00	0	3,677	0.00%
2023/12/28	0	134.50	0	0.00	134.50	0	3,690	0.00%
2023/12/25	1	131.50	0	0.00	131.50	1	3,760	0.03%
2023/12/22	1	134.50	2	134.50	133.00	-1	3,865	-0.03%
2023/12/21	0	0.00	1	133.00	131.00	-1	3,822	-0.03%
2023/12/20	2	134.00	1	133.00	133.00	1	3,821	0.03%
2023/12/19	2	134.00	2	135.00	133.50	0	3,811	0.00%
2023/12/18	1	138.50	0	0.00	136.50	1	3,802	0.03%
2023/12/15	2	137.25	2.1	138.77	137.00	-0.1	3,741	0.00%
2023/12/14	1	139.00	1	140.50	141.00	0	3,682	0.00%
2023/12/13	1	132.50	3	137.17	136.50	-2	3,371	-0.06%
2023/12/05	0	0.00	2	126.50	127.00	-2	3,230	-0.06%
2023/12/04	0	0.00	1.2	127.83	127.00	-1.2	3,302	-0.04%
2023/12/01	4	126.25	1	126.00	125.50	3	3,433	0.09%
2023/11/27	0	0.00	1	119.00	119.50	-1	3,476	-0.03%
2023/11/22	0	0.00	1	123.00	123.00	-1	3,581	-0.03%
2023/11/21	1	124.50	0	0.00	123.50	1	3,621	0.03%
2023/11/16	1	122.50	2	123.50	122.50	-1	3,815	-0.03%
2023/11/14	0	0.00	1	124.50	123.00	-1	3,883	-0.03%
2023/11/10	1	121.00	1	121.00	121.50	0	3,887	0.00%
2023/11/09	0.1	113.00	1	113.00	113.50	-0.9	3,781	-0.02%
2023/11/02	2	117.50	2	116.50	116.50	0	3,910	0.00%
2023/10/31	0	0.00	1	113.50	112.50	-1	4,146	-0.02%
2023/10/27	0	0.00	1	112.50	112.50	-1	4,977	-0.02%
2023/10/20	1	115.00	0	0.00	114.50	1	5,447	0.02%
2023/10/11	1	118.00	0	0.00	117.00	1	5,809	0.02%
2023/10/05	1	121.50	1	122.50	121.50	0	6,046	0.00%
2023/10/03	0	0.00	0.3	121.50	120.50	-0.3	6,252	0.00%
2023/09/28	0	122.00	0	0.00	123.00	0	6,793	0.00%
2023/09/27	3.2	121.99	1	122.00	123.00	2.2	6,869	0.03%
2023/09/26	0	0.00	4	128.00	126.50	-4	6,952	-0.06%
2023/09/25	0	0.00	1	128.50	130.00	-1	7,322	-0.01%
2023/09/22	1	128.00	0	0.00	128.50	1	7,519	0.01%
2023/09/21	2.3	124.96	1	125.00	125.50	1.3	7,988	0.02%
2023/09/19	0	130.50	1	132.00	132.00	-1	8,272	-0.01%
2023/09/18	0.1	129.93	0	0.00	129.00	0.1	8,245	0.00%
2023/09/15	1	129.50	0	0.00	129.50	1	8,227	0.01%
2023/09/14	1	128.00	2	130.25	131.50	-1	8,259	-0.01%
2023/09/13	1	128.00	2	127.50	128.00	-1	8,254	-0.01%
2023/09/11	5	128.60	3	127.50	126.50	2	8,262	0.02%
2023/09/08	1	127.00	1.1	126.45	127.00	-0.1	8,152	0.00%
2023/09/07	3	126.33	3	127.00	126.00	0	8,141	0.00%
2023/09/06	7	128.21	9	127.83	125.50	-2	8,068	-0.02%
2023/09/05	0	0.00	1	122.50	122.50	-1	7,903	-0.01%
2023/09/04	1	118.50	1	118.00	118.00	0	7,875	0.00%
2023/09/01	0.1	119.00	0	0.00	117.50	0.1	7,921	0.00%
2023/08/31	1	121.00	0	0.00	121.50	1	7,935	0.01%
2023/08/30	1	121.00	4	121.00	120.00	-3	7,966	-0.04%
2023/08/29	1	120.50	2	120.25	120.50	-1	7,982	-0.01%
2023/08/28	1	119.00	1	118.50	118.50	0	8,008	0.00%
2023/08/25	1	120.50	1	119.00	118.50	0	8,125	0.00%
2023/08/24	1	119.00	2	118.25	119.00	-1	8,105	-0.01%
2023/08/23	3	120.83	1	120.00	120.00	2	8,112	0.02%
2023/08/22	0	0.00	0.1	119.00	118.00	-0.1	8,066	0.00%
2023/08/21	1	118.50	0	118.00	117.00	1	7,998	0.01%
2023/08/18	1	113.50	0	0.00	113.00	1	7,910	0.01%
2023/08/17	1	116.00	0	0.00	116.00	1	7,921	0.01%
2023/08/15	0	0.00	1.3	113.70	114.00	-1.3	7,846	-0.02%
2023/08/14	2	110.00	1	110.50	110.50	1	7,876	0.01%
2023/08/11	1	112.00	3	113.50	112.00	-2	7,835	-0.03%
2023/08/10	1	111.00	1	115.50	111.00	0	7,810	0.00%
2023/08/09	1	114.50	1	114.00	114.00	0	7,740	0.00%
2023/08/08	1	112.00	0	0.00	112.00	1	7,740	0.01%
2023/08/07	2	114.25	3	115.67	115.50	-1	7,700	-0.01%
2023/08/04	2	117.50	2	117.00	118.00	0	7,523	0.00%
2023/08/02	7	118.73	6	120.58	117.00	1	7,407	0.01%
2023/08/01	14	121.21	17.1	116.70	116.00	-3.1	7,110	-0.04%
2023/07/31	6	121.25	4	119.00	122.00	2	6,588	0.03%
2023/07/28	2	110.75	3	110.00	111.00	-1	6,283	-0.02%
2023/07/25	0	0.00	0.1	109.30	107.50	-0.1	6,191	0.00%
2023/07/24	0.3	111.17	1	110.50	110.50	-0.7	6,145	-0.01%
2023/07/21	2	108.00	0	0.00	108.50	2	6,114	0.03%
2023/07/20	1	110.00	0	0.00	109.50	1	6,082	0.02%
2023/07/19	0.1	112.00	5	112.00	111.00	-4.9	6,028	-0.08%
2023/07/18	0.1	112.50	2	115.00	114.50	-1.9	5,972	-0.03%
2023/07/17	2.5	114.70	1.1	114.57	115.00	1.5	5,911	0.02%
2023/07/14	1	116.00	2.2	116.94	117.00	-1.2	5,830	-0.02%
2023/07/13	9.2	118.99	5.1	120.06	116.00	4.1	5,767	0.07%
2023/07/12	0	0.00	0.1	115.00	116.00	-0.1	5,548	0.00%
2023/07/11	5.2	115.44	3	114.50	117.00	2.2	5,505	0.04%
2023/07/10	4	113.50	1.1	112.02	113.00	3	5,547	0.05%
2023/07/07	42.1	115.02	141.4	114.19	114.00	-99.3	5,483	-1.81%	大賣/
2023/07/06	42.1	117.51	14	118.96	119.50	28.1	5,280	0.53%
2023/07/05	3	115.67	40	114.81	113.50	-37	5,019	-0.74%
2023/07/04	184.3	113.32	162.1	113.52	115.00	22.2	4,973	0.45%	大買/大賣/
2023/07/03	7.1	108.98	34.2	111.79	114.00	-27.1	4,827	-0.56%
2023/06/30	53	104.96	1.5	105.04	105.00	51.5	4,488	1.15%
2023/06/29	63.2	106.76	4.1	107.18	106.50	59.1	4,411	1.34%
2023/06/28	2.1	102.29	1	104.00	99.60	1.1	3,984	0.03%
2023/06/27	2.1	96.97	0	0.00	96.50	2.1	3,650	0.06%
2023/06/26	1.1	97.01	0	94.50	97.00	1	3,648	0.03%
2023/06/21	0	0.00	0.1	95.90	95.90	-0.1	3,633	0.00%
2023/06/20	3.1	97.65	0.1	97.50	95.70	3	3,649	0.08%
2023/06/19	0.3	97.02	0	0.00	98.50	0.3	3,581	0.01%
2023/06/16	1	97.40	1	96.00	97.00	0	3,543	0.00%
2023/06/15	0.1	97.12	2	96.70	97.20	-1.9	3,493	-0.05%
2023/06/14	2	95.90	6	96.15	96.70	-4	3,493	-0.11%
2023/06/13	1	95.20	0.2	95.30	95.40	0.8	3,545	0.02%
2023/06/12	1.3	95.68	3.1	95.04	95.30	-1.8	3,647	-0.05%
2023/06/08	3	95.83	3.1	94.79	94.70	-0.1	3,797	0.00%
2023/06/07	2	94.85	2.1	94.81	94.80	-0.1	3,905	0.00%
2023/06/06	0.1	97.38	0.5	97.45	96.30	-0.4	3,923	-0.01%
2023/06/05	1.3	98.60	1	99.10	98.40	0.3	3,934	0.01%
2023/06/02	0	0.00	0.3	95.90	95.60	-0.3	4,004	-0.01%
2023/06/01	3	96.33	4.1	96.22	95.70	-1.1	4,024	-0.03%
2023/05/31	17.2	95.03	19.6	95.06	95.50	-2.4	3,959	-0.06%
2023/05/30	1	92.80	1	92.80	92.40	0	3,811	0.00%
2023/05/29	2.4	91.37	2	92.95	93.30	0.4	3,830	0.01%
2023/05/26	1.1	90.31	2	90.85	90.60	-1	3,801	-0.02%
2023/05/24	0	0.00	3	89.23	89.20	-3	3,790	-0.08%
2023/05/23	3	88.80	1	89.40	88.50	2	3,806	0.05%
2023/05/22	0.3	89.50	0	0.00	89.70	0.3	3,783	0.01%
2023/05/19	0	0.00	2	88.40	88.50	-2	3,778	-0.05%
2023/05/18	2.1	87.61	0	0.00	87.90	2.1	3,834	0.05%
2023/05/17	0	0.00	0.5	85.50	86.80	-0.5	3,779	-0.01%
2023/05/16	0	86.80	0	0.00	86.70	0	3,748	0.00%
2023/05/15	1	84.60	0.2	84.15	84.80	0.9	3,738	0.02%
2023/05/12	0.2	86.20	0	0.00	84.40	0.2	3,769	0.00%
2023/05/11	2	85.10	0.1	86.00	84.90	1.9	3,728	0.05%
2023/05/10	0.1	88.20	0	0.00	87.50	0.1	3,719	0.00%
2023/05/09	0	0.00	0.3	87.20	87.60	-0.3	3,745	-0.01%
2023/05/08	0	86.20	1	87.90	88.40	-1	3,740	-0.03%
2023/05/04	0.1	85.13	0	0.00	85.30	0.1	3,803	0.00%
2023/04/27	0.3	82.20	1	81.00	81.20	-0.7	3,854	-0.02%
2023/04/26	0	0.00	1	80.50	81.10	-1	3,841	-0.03%
2023/04/25	3	80.97	3	80.40	80.30	0	3,838	0.00%
2023/04/24	2	82.25	0	0.00	82.70	2	3,812	0.05%
2023/04/21	1	83.00	0.1	83.10	82.70	0.9	3,827	0.02%
2023/04/20	1	85.60	0	0.00	85.50	1	3,812	0.03%
2023/04/18	1.2	87.91	2	88.00	88.00	-0.8	3,828	-0.02%
2023/04/17	0	0.00	1	88.30	88.30	-1	3,811	-0.03%
2023/04/14	2	88.55	2	88.65	88.60	0	3,822	0.00%
2023/04/13	6	88.80	3.3	87.88	87.70	2.7	3,788	0.07%
2023/04/12	1	94.20	0	0.00	94.30	1	3,624	0.03%
2023/04/10	0	0.00	1	92.60	93.60	-1	3,490	-0.03%
2023/04/07	9	94.91	0.2	94.70	93.50	8.8	3,441	0.26%
2023/04/06	0	96.60	5.1	94.33	96.60	-5.1	3,367	-0.15%
2023/03/30	6	94.50	2	95.10	95.10	4	3,279	0.12%
2023/03/29	0.2	93.00	2.1	92.80	92.80	-1.9	3,145	-0.06%
2023/03/28	2	90.90	3	91.43	90.90	-1	3,160	-0.03%
2023/03/27	0	0.00	2	91.70	91.80	-2	3,138	-0.06%
2023/03/23	0.2	91.30	0	0.00	91.80	0.2	3,240	0.00%
2023/03/21	0.2	90.50	0	0.00	90.80	0.2	3,276	0.00%
2023/03/17	1	89.60	0	0.00	89.70	1	3,292	0.03%
2023/03/16	0	0.00	11.1	89.78	88.10	-11.1	3,291	-0.34%
2023/03/15	3	91.20	3.4	91.68	91.00	-0.4	3,298	-0.01%
2023/03/14	0	0.00	2	91.30	91.50	-2	3,266	-0.06%
2023/03/13	0.3	89.80	1	90.70	91.00	-0.7	3,256	-0.02%
2023/03/10	0	0.00	0.3	90.40	89.10	-0.3	3,186	-0.01%
2023/03/09	3	90.40	5	90.20	91.10	-2	3,171	-0.06%
2023/03/08	5.2	90.23	0.2	89.10	91.30	5	3,213	0.16%
2023/03/07	1.1	89.32	14.2	89.36	89.60	-13.1	3,307	-0.40%
2023/03/06	3	87.40	0	0.00	87.20	3	3,216	0.09%
2023/03/03	0	0.00	4	85.90	85.70	-4	3,409	-0.12%
2023/03/02	4	85.90	0	0.00	85.80	4	3,478	0.11%
2023/03/01	1.4	85.06	0.2	83.60	85.60	1.2	3,540	0.03%
2023/02/24	1.3	84.48	5	85.40	84.30	-3.7	3,577	-0.10%
2023/02/23	0	0.00	1	84.60	84.80	-1	3,636	-0.03%
2023/02/22	2	82.30	0	0.00	84.40	2	3,897	0.05%
2023/02/21	0	0.00	0.3	84.20	83.90	-0.3	4,086	-0.01%
2023/02/16	3.3	84.22	11	84.08	84.90	-7.8	4,171	-0.19%
2023/02/15	0	0.00	1	82.40	82.30	-1	4,188	-0.02%
2023/02/14	0	0.00	1	81.50	81.50	-1	4,229	-0.02%
2023/02/13	3	80.50	1	81.30	81.30	2	4,257	0.05%
2023/02/10	2	80.50	0	0.00	80.50	2	4,281	0.05%
2023/02/08	2	83.40	0	0.00	82.50	2	4,282	0.05%
2023/02/07	0	0.00	4	82.90	83.30	-4	4,269	-0.09%
2023/02/06	3	82.60	0	0.00	82.50	3	4,254	0.07%
2023/02/03	3	83.50	2	82.75	82.70	1	4,261	0.02%
2023/02/02	0	0.00	6	83.00	83.00	-6	4,238	-0.14%
2023/02/01	0	0.00	6	81.75	81.90	-6	4,184	-0.14%
2023/01/31	2	79.55	2	80.00	80.30	0	4,144	0.00%
2023/01/30	0	0.00	1	79.90	79.90	-1	4,147	-0.02%
2023/01/16	1	78.90	0	0.00	78.90	1	4,198	0.02%
2023/01/13	2	78.40	0	0.00	78.20	2	4,264	0.05%
2023/01/12	3	79.60	0	0.00	79.50	3	4,296	0.07%
2023/01/11	0	0.00	6	80.30	79.30	-6	4,356	-0.14%
2023/01/10	4	80.55	1	79.30	78.60	3	4,393	0.07%
2023/01/09	2	80.50	10	79.64	79.80	-8	4,419	-0.18%
2023/01/05	1	77.70	0	0.00	76.90	1	4,423	0.02%
2022/12/27	1	78.60	4	78.18	78.10	-3	4,920	-0.06%
2022/12/22	3	77.90	0	0.00	77.50	3	5,139	0.06%
2022/12/21	13	77.15	0	0.00	76.50	13	5,228	0.25%
2022/12/20	2	77.40	3	77.10	76.00	-1	5,242	-0.02%
2022/12/15	3	83.60	0	0.00	83.40	3	5,220	0.06%
2022/12/14	3	82.00	4	82.05	82.20	-1	5,163	-0.02%
2022/12/13	3	80.30	0	0.00	79.40	3	5,129	0.06%
2022/12/12	1	81.50	0	0.00	81.50	1	5,161	0.02%
2022/12/09	1	82.00	0	0.00	80.90	1	5,185	0.02%
2022/12/08	0	0.00	1	81.50	81.70	-1	5,228	-0.02%
2022/12/07	2	81.00	2	82.00	80.40	0	5,247	0.00%
2022/12/06	5	84.86	2	83.70	83.20	3	5,271	0.06%
2022/12/05	4	85.12	3	84.90	84.90	1	5,258	0.02%
2022/12/02	10	84.00	0	0.00	83.90	10	5,234	0.19%
2022/12/01	1	84.10	1.1	84.45	83.90	-0.1	5,260	0.00%
2022/11/30	1	84.20	4.2	84.04	83.50	-3.2	5,230	-0.06%
2022/11/29	4.1	83.19	5	83.68	84.10	-0.9	5,229	-0.02%
2022/11/28	2	81.80	2	82.00	81.60	0	5,157	0.00%
2022/11/25	5	82.94	6.8	82.69	82.70	-1.8	5,168	-0.03%
2022/11/24	4	81.33	2	80.85	81.10	2	4,974	0.04%
2022/11/23	2	80.70	0	0.00	79.80	2	4,998	0.04%
2022/11/22	11	79.04	2	79.65	80.40	9	5,052	0.18%
2022/11/21	2	79.80	3.1	79.23	79.10	-1.1	5,104	-0.02%
2022/11/18	1	80.40	4	80.95	80.40	-3	5,068	-0.06%
2022/11/17	12.1	79.86	9	78.79	78.30	3.1	4,928	0.06%
2022/11/16	0	0.00	1	77.20	76.80	-1	4,910	-0.02%
2022/11/15	4	76.60	0	0.00	76.90	4	4,983	0.08%
2022/11/14	0	0.00	1	76.80	77.40	-1	5,111	-0.02%
2022/11/11	3	77.63	1	79.20	77.00	2	5,187	0.04%
2022/11/10	6	78.03	3	78.13	78.20	3	5,206	0.06%
2022/11/09	0	0.00	3	78.77	78.60	-3	5,299	-0.06%
2022/11/08	3	78.10	1	79.20	77.20	2	5,540	0.04%
2022/11/07	0	0.00	2	78.60	78.70	-2	5,723	-0.03%
2022/11/04	3	77.33	0	0.00	77.50	3	6,027	0.05%
2022/10/31	0	0.00	1	75.20	75.60	-1	7,262	-0.01%
2022/10/28	2	74.65	1	74.30	73.90	1	7,343	0.01%
2022/10/27	1	75.40	5	75.12	75.60	-4	7,346	-0.05%
2022/10/26	3	74.70	5	74.24	74.00	-2	7,400	-0.03%
2022/10/24	4	76.70	4	76.88	75.40	0	7,562	0.00%
2022/10/21	2	77.00	0	0.00	75.20	2	7,615	0.03%
2022/10/20	10	79.17	5	79.20	78.70	5	7,592	0.07%
2022/10/18	2	82.40	3	82.60	82.90	-1	7,586	-0.01%
2022/10/17	0	0.00	5	79.60	80.80	-5	7,594	-0.07%
2022/10/14	12	81.55	7	81.66	81.80	5	7,601	0.07%
2022/10/12	2	81.55	2	82.15	82.40	0	7,812	0.00%
2022/10/11	0	0.00	2	84.50	85.10	-2	7,829	-0.03%
2022/10/07	7	87.69	6.1	86.07	86.10	0.9	8,067	0.01%
2022/10/06	0	0.00	10	85.95	85.90	-10	8,315	-0.12%
2022/10/05	6	85.08	7	86.14	84.50	-1	8,449	-0.01%
2022/10/04	0	0.00	6	83.93	84.50	-6	8,540	-0.07%
2022/10/03	2	81.30	0	0.00	81.70	2	8,769	0.02%
2022/09/30	3	77.77	2	78.45	78.80	1	8,946	0.01%
2022/09/29	5.1	79.25	3	80.00	78.70	2.1	8,984	0.02%
2022/09/28	5	80.98	0	0.00	78.70	5	8,948	0.06%
2022/09/27	4	83.80	1	83.20	83.90	3	8,872	0.03%
2022/09/26	5	86.00	0	0.00	84.30	5	8,862	0.06%
2022/09/19	2	90.85	0	0.00	89.80	2	8,966	0.02%
2022/09/16	0	0.00	2	91.80	91.00	-2	9,048	-0.02%
2022/09/13	1	95.60	5	95.10	94.30	-4	9,219	-0.04%
2022/09/12	5	96.94	1	96.00	97.00	4	9,138	0.04%
2022/09/07	1	93.60	0.1	93.90	93.90	0.9	9,240	0.01%
2022/09/06	0.5	95.90	0	0.00	94.30	0.5	9,197	0.01%
2022/09/05	1	97.20	1	99.20	96.70	0	9,117	0.00%
2022/09/02	7	97.83	6	97.73	97.50	1	9,017	0.01%
2022/09/01	2	96.20	2	95.40	95.50	0	8,941	0.00%
2022/08/30	0	0.00	2	94.50	97.00	-2	8,901	-0.02%
2022/08/29	2	91.80	2	93.10	93.20	0	8,830	0.00%
2022/08/26	2	97.75	2	98.30	97.30	0	8,717	0.00%
2022/08/25	2	97.20	7	96.86	97.60	-5	8,594	-0.06%
2022/08/24	5	96.44	6	96.33	96.00	-1	8,542	-0.01%
2022/08/23	8	97.53	3	97.57	97.40	5	8,437	0.06%
2022/08/22	1	96.70	0	0.00	95.00	1	8,272	0.01%
2022/08/19	2	98.15	2	98.45	98.40	0	8,172	0.00%
2022/08/18	2	97.40	1	98.00	98.50	1	8,029	0.01%
2022/08/17	4	97.95	4	97.93	97.40	0	7,930	0.00%
2022/08/16	9.1	98.95	6	98.63	99.00	3.1	7,872	0.04%
2022/08/15	7	99.44	6	98.53	99.00	1	7,812	0.01%
2022/08/12	7	104.86	3	104.33	102.50	4	7,569	0.05%
2022/08/11	8	104.88	7	104.14	104.50	1	7,378	0.01%
2022/08/10	1	104.00	2.1	104.47	103.50	-1.1	7,075	-0.02%
2022/08/09	8	103.25	23	104.57	105.50	-15	6,933	-0.22%
2022/08/08	7	97.70	19	99.89	101.00	-12	6,612	-0.18%
2022/08/05	7.1	90.57	7	91.77	92.00	0.1	6,108	0.00%
2022/08/04	0	0.00	4	87.70	89.70	-4	6,026	-0.07%
2022/08/02	6	86.17	3	86.30	86.80	3	6,013	0.05%
2022/08/01	8	91.33	6	89.50	89.50	2	6,004	0.03%
2022/07/29	1	90.10	5	89.34	90.40	-4	5,973	-0.07%
2022/07/28	4	88.25	28	88.67	88.00	-24	6,009	-0.40%
2022/07/25	2	85.50	5	86.30	86.40	-3	6,077	-0.05%
2022/07/22	10	86.61	4	86.13	85.50	6	6,196	0.10%
2022/07/21	1	87.40	2	87.85	88.00	-1	6,380	-0.02%
2022/07/20	10	86.74	5	87.32	87.70	5	6,531	0.08%
2022/07/19	5	88.16	5	87.90	87.80	0	6,383	0.00%
2022/07/18	3	88.53	0	0.00	88.50	3	6,420	0.05%
2022/07/15	18	88.44	5	88.16	88.20	13	6,451	0.20%
2022/07/14	5	87.40	12	88.38	90.50	-7	6,197	-0.11%
2022/07/13	3	85.00	2	83.00	82.30	1	5,844	0.02%
2022/07/12	4	83.35	0	0.00	84.00	4	5,685	0.07%
2022/07/11	14	87.29	8	85.31	85.60	6	5,535	0.11%
2022/07/08	3	85.87	9	85.86	86.90	-6	5,213	-0.12%
2022/07/07	5	81.50	6	77.95	82.10	-1	4,951	-0.02%
2022/07/05	3	75.93	3	77.00	76.10	0	4,897	0.00%
2022/07/04	1	76.10	0	0.00	75.00	1	4,909	0.02%
2022/07/01	5	78.16	0	0.00	75.90	5	4,966	0.10%
2022/06/30	4	81.10	4	80.30	81.10	0	4,985	0.00%
2022/06/28	0	0.00	1	84.00	83.70	-1	5,017	-0.02%
2022/06/27	1	82.10	1	82.90	83.80	0	5,104	0.00%
2022/06/23	1	82.00	0	0.00	81.10	1	4,909	0.02%
2022/06/21	0	0.00	5	77.90	81.20	-5	4,782	-0.10%
2022/06/20	5	76.40	3	76.23	75.50	2	4,722	0.04%
2022/06/17	0	0.00	2	77.55	76.80	-2	4,741	-0.04%
2022/06/16	9	80.71	13	81.45	79.60	-4	4,693	-0.09%
2022/06/15	0	0.00	4	79.85	79.60	-4	4,602	-0.09%
2022/06/13	4	77.20	2	77.60	77.30	2	4,700	0.04%
2022/06/09	9	79.50	0	0.00	79.80	9	4,911	0.18%
2022/06/08	4	79.65	3	79.57	79.00	1	4,985	0.02%
2022/06/07	1	80.30	0	0.00	80.30	1	4,971	0.02%
2022/06/06	6	81.27	5	81.40	80.30	1	4,929	0.02%
2022/06/02	1	80.90	1	80.50	80.30	0	4,927	0.00%
2022/06/01	5	80.90	2	80.90	80.50	3	4,928	0.06%
2022/05/31	2	79.95	30	79.53	79.50	-28	4,901	-0.57%
2022/05/30	2	80.60	54	80.39	80.60	-52	4,863	-1.07%
2022/05/27	2	78.10	2	79.10	78.70	0	4,822	0.00%
2022/05/26	2	78.00	0	0.00	77.50	2	4,793	0.04%
2022/05/25	1	78.40	1	79.00	79.00	0	4,742	0.00%
2022/05/24	0	0.00	2	80.20	79.10	-2	4,743	-0.04%
2022/05/23	2	80.90	1	78.10	79.60	1	4,673	0.02%
2022/05/20	1	77.30	0	0.00	77.10	1	4,599	0.02%
2022/05/16	0	0.00	5	77.60	77.40	-5	4,485	-0.11%
2022/05/13	7	74.99	12	74.70	74.90	-5	4,417	-0.11%
2022/05/12	6	72.83	3	72.33	72.00	3	4,409	0.07%
2022/05/11	5	73.00	0	0.00	73.50	5	4,412	0.11%
2022/05/09	3	75.93	2	75.90	74.20	1	4,448	0.02%
2022/05/06	1	75.20	3	76.43	76.20	-2	4,492	-0.04%
2022/05/05	1	79.00	2	80.50	79.00	-1	4,596	-0.02%
2022/05/03	2	82.80	0	0.00	82.70	2	4,687	0.04%
2022/04/29	0	0.00	0.1	83.90	83.40	-0.1	4,705	0.00%
2022/04/28	1.1	83.42	6	85.25	83.60	-4.9	4,617	-0.11%
2022/04/27	6	87.05	1	86.70	87.40	5	4,487	0.11%
2022/04/26	1	81.80	3	84.07	86.70	-2	4,372	-0.05%
2022/04/22	1	86.40	2	85.45	86.30	-1	4,356	-0.02%
2022/04/21	3	85.43	3	81.90	85.60	0	4,281	0.00%
2022/04/20	1	80.90	1	80.60	80.10	0	4,094	0.00%
2022/04/15	4	77.08	5	76.40	76.40	-1	4,115	-0.02%
2022/04/13	2	77.65	0	0.00	77.50	2	4,282	0.05%
2022/04/12	3	76.77	3	77.93	77.90	0	4,318	0.00%
2022/04/11	2	77.20	2	78.05	77.50	0	4,378	0.00%
2022/04/07	6	78.68	6	75.30	75.20	0	4,871	0.00%
2022/04/06	3	80.70	11	81.67	81.00	-8	4,809	-0.17%
2022/04/01	5	81.10	28	81.14	81.10	-23	4,744	-0.48%
2022/03/31	13	79.45	3	79.10	79.10	10	4,662	0.21%
2022/03/30	3	80.40	11	79.79	80.40	-8	4,650	-0.17%
2022/03/29	10	78.50	0	0.00	78.40	10	4,548	0.22%
2022/03/28	6	78.17	6	78.85	78.80	0	4,492	0.00%
2022/03/25	8	78.74	33	79.54	79.30	-25	4,463	-0.56%
2022/03/24	0	0.00	2	80.00	77.90	-2	4,421	-0.05%
2022/03/23	0	0.00	13	77.80	77.80	-13	4,355	-0.30%
2022/03/22	8	75.63	6	77.03	77.90	2	4,336	0.05%
2022/03/21	2	77.00	0	0.00	76.30	2	4,320	0.05%
2022/03/17	0	0.00	6	77.00	76.20	-6	4,236	-0.14%
2022/03/16	0	0.00	1	76.00	76.10	-1	4,169	-0.02%
2022/03/15	1	79.00	8	78.18	78.80	-7	4,087	-0.17%
2022/03/14	1	79.20	3	78.83	79.30	-2	3,988	-0.05%
2022/03/11	3	76.77	2	76.00	75.90	1	3,855	0.03%
2022/03/10	1	73.90	0	0.00	74.40	1	3,735	0.03%
2022/03/08	0	0.00	50	70.01	69.70	-50	3,687	-1.36%
2022/03/07	0	0.00	21	70.99	71.20	-21	3,658	-0.57%
2022/03/04	0	0.00	1	74.10	73.90	-1	3,640	-0.03%
2022/03/03	0	0.00	0.2	75.00	74.50	-0.2	3,636	-0.01%
2022/03/02	0	0.00	0.2	74.10	74.10	-0.2	3,635	0.00%
2022/02/24	0.2	72.00	0	0.00	72.00	0.2	3,634	0.00%
2022/02/23	2	73.90	2	73.80	73.70	0	3,635	0.00%
2022/02/18	3	73.30	5	75.10	74.40	-2	3,634	-0.06%
2022/02/17	2	73.80	0	0.00	73.90	2	3,671	0.05%
2022/02/16	0	0.00	5	74.90	75.00	-5	3,630	-0.14%
2022/02/15	5	73.94	1	74.30	73.60	4	3,599	0.11%
2022/02/14	3.2	74.69	4	74.65	74.50	-0.8	3,561	-0.02%
2022/02/11	7	75.29	7	75.89	75.50	0	3,524	0.00%
2022/02/09	40	78.60	1	78.20	78.60	39	3,406	1.15%
2022/02/08	0	0.00	7	78.13	78.80	-7	3,354	-0.21%
2022/02/07	17	76.86	5	78.62	77.50	12	3,256	0.37%
2022/01/26	32	76.67	15	76.03	77.00	17	3,058	0.56%
2022/01/25	50	74.84	1	76.30	74.30	49	2,862	1.71%
2022/01/24	2	72.70	7	75.10	75.90	-5	2,748	-0.18%
2022/01/21	15	73.47	7	74.00	73.30	8	2,662	0.30%
2022/01/20	0	0.00	3	75.40	75.70	-3	2,605	-0.12%
2022/01/19	1	74.30	0	0.00	75.50	1	2,556	0.04%
2022/01/18	0	0.00	1	74.90	74.80	-1	2,407	-0.04%
2022/01/17	5	73.90	5.3	73.48	73.50	-0.3	2,271	-0.01%
2022/01/14	7	70.70	0.5	70.78	70.00	6.6	2,128	0.31%
2022/01/13	0	0.00	0.3	69.00	69.10	-0.3	2,076	-0.01%
2022/01/12	0	0.00	5	70.20	68.50	-5	2,068	-0.24%
2022/01/11	5	68.00	0	0.00	67.80	5	2,037	0.25%
2022/01/10	0.3	70.70	0	0.00	70.20	0.3	1,990	0.01%
2022/01/07	0	0.00	5	71.20	71.00	-5	1,928	-0.26%
2022/01/06	6.2	67.74	1	67.60	67.40	5.2	1,787	0.29%
2022/01/05	1.4	69.71	1	69.60	69.30	0.4	1,732	0.02%
2022/01/04	1.2	70.40	6	70.50	70.30	-4.8	1,674	-0.29%
2022/01/03	1	73.30	2	72.90	72.60	-1	1,580	-0.06%
2021/12/30	29	74.37	27.5	74.94	75.70	1.5	1,373	0.11%
2021/12/27	0.1	69.30	0	0.00	69.40	0.1	952	0.01%
2021/12/23	0	0.00	2	69.20	69.70	-2	931	-0.21%
2021/12/17	0.2	68.50	4	67.98	68.00	-3.8	870	-0.44%
2021/12/16	3	69.60	5	68.70	68.80	-2	857	-0.23%
2021/12/15	7.2	69.83	0	0.00	69.20	7.2	846	0.85%
2021/12/07	0	0.00	1.2	68.40	68.30	-1.2	774	-0.15%
2021/12/06	0	0.00	5	65.30	65.30	-5	756	-0.66%
2021/12/03	1	66.00	0	0.00	66.00	1	762	0.13%
2021/12/01	0.2	65.80	0	0.00	66.50	0.2	759	0.03%
2021/11/23	3	67.30	0	0.00	67.20	3	718	0.42%
2021/11/16	1	68.70	1	68.50	69.20	0	660	0.00%
2021/11/15	0	0.00	3	66.37	66.00	-3	608	-0.49%
2021/11/12	1	65.20	0	0.00	65.10	1	609	0.16%
2021/11/11	1	65.50	0	0.00	65.50	1	607	0.16%
2021/11/09	1	67.10	0	0.00	66.60	1	617	0.16%
2021/11/08	0	0.00	4	67.85	67.50	-4	616	-0.65%
2021/11/05	3	67.03	0	0.00	67.00	3	599	0.50%
2021/11/04	2	66.35	0	0.00	66.70	2	570	0.35%
2021/09/17	0	0.00	1	63.80	63.80	-1	736	-0.14%
2021/09/09	1	66.80	0	0.00	67.20	1	749	0.13%
2021/08/30	0	0.00	1	65.80	65.30	-1	764	-0.13%
2021/08/27	1	65.50	0	0.00	65.50	1	786	0.13%
2021/08/20	0	0.00	3	62.20	62.30	-3	778	-0.39%
2021/07/30	1	64.80	1	65.30	64.90	0	1,016	0.00%
2021/07/27	0	0.00	1	67.90	67.30	-1	1,063	-0.09%
2021/07/23	1	66.80	0	0.00	66.80	1	1,086	0.09%
2021/07/16	0	0.00	1	67.50	67.60	-1	1,163	-0.09%
2021/07/15	1	69.40	0	0.00	69.20	1	1,167	0.09%
2021/07/13	0	0.00	5	68.72	69.10	-5	1,163	-0.43%
2021/07/08	2	66.75	0	0.00	66.90	2	1,211	0.17%
2021/07/07	7	67.51	0	0.00	67.40	7	1,250	0.56%
2021/07/02	1	67.80	0	0.00	68.00	1	1,370	0.07%
2021/06/02	0	0.00	3	66.80	66.40	-3	2,066	-0.15%
2021/05/21	0	0.00	2	68.20	66.20	-2	2,132	-0.09%
2021/05/19	10	63.70	0	0.00	63.70	10	2,091	0.48%
2021/05/17	0	0.00	1	59.60	59.80	-1	2,104	-0.05%
2021/05/12	0	0.00	1	60.80	63.30	-1	2,041	-0.05%
2021/05/11	1	68.70	0	0.00	66.70	1	1,998	0.05%
2021/05/10	0	0.00	2	70.20	70.10	-2	1,964	-0.10%
2021/05/03	1	72.70	1	72.80	71.80	0	1,944	0.00%
2021/04/22	2	74.80	2	73.35	73.30	0	1,981	0.00%
2021/04/21	1	75.00	0	0.00	75.10	1	1,962	0.05%
2021/04/20	1	75.30	1	75.50	75.50	0	1,976	0.00%
2021/04/16	4	76.60	10	76.30	76.20	-6	1,989	-0.30%
2021/04/15	10	75.80	1	75.60	75.50	9	1,993	0.45%
2021/04/13	0	0.00	4	77.00	75.80	-4	1,997	-0.20%
2021/04/12	1	76.90	0	0.00	76.50	1	1,975	0.05%
2021/04/08	2	76.80	0	0.00	76.50	2	1,897	0.11%
2021/04/07	1	75.10	1	75.20	76.10	0	1,830	0.00%
2021/04/06	2	75.90	11	75.65	75.70	-9	1,799	-0.50%
2021/04/01	10	75.25	5	75.28	75.40	5	1,745	0.29%
2021/03/31	5	74.40	5	74.30	74.10	0	1,672	0.00%
2021/03/30	1	73.40	0	0.00	73.50	1	1,610	0.06%
2021/03/29	1	73.00	6	73.00	73.00	-5	1,583	-0.32%
2021/03/26	1	73.70	0	0.00	73.20	1	1,574	0.06%
2021/03/25	0	0.00	4	73.90	73.40	-4	1,559	-0.26%
2021/03/23	2	73.40	5	73.80	72.90	-3	1,470	-0.20%
2021/03/22	1	73.10	0	0.00	73.20	1	1,451	0.07%
2021/03/19	8	73.73	1	73.80	73.70	7	1,428	0.49%
2021/03/18	8	73.93	4	73.62	74.40	4	1,378	0.29%
2021/03/17	0	0.00	1	71.80	71.70	-1	1,267	-0.08%
2021/03/16	4	71.73	0	0.00	71.80	4	1,333	0.30%
2021/03/11	2	71.70	0	0.00	71.30	2	1,398	0.14%
2021/03/10	1	71.90	0	0.00	71.00	1	1,391	0.07%
2021/03/09	0	71.50	0	0.00	71.30	0	1,391	0.00%
2021/03/08	2	71.65	0	0.00	71.10	2	1,377	0.15%
2021/03/04	1	70.70	0	0.00	70.70	1	1,371	0.07%
2021/03/03	1	71.50	0	0.00	71.60	1	1,405	0.07%
2021/03/02	10	72.70	0	0.00	72.20	10	1,446	0.69%
2021/02/23	1	73.30	0	0.00	73.50	1	1,486	0.07%
2021/02/22	23	74.01	0	0.00	74.00	23	1,482	1.55%
2021/02/19	13	74.10	0	0.00	73.90	13	1,474	0.88%
2021/02/18	5	73.70	0	0.00	73.70	5	1,473	0.34%
2021/02/17	8	72.40	0	0.00	72.60	8	1,468	0.54%
2021/02/05	13	72.10	0	0.00	72.10	13	1,465	0.89%
2021/02/03	5	73.40	0	0.00	72.80	5	1,489	0.34%
2021/01/21	0	0.00	2	71.40	71.20	-2	1,455	-0.14%
2021/01/20	1	72.60	0	0.00	72.00	1	1,438	0.07%
2021/01/19	3	74.03	0	0.00	73.90	3	1,407	0.21%
2021/01/15	2	76.65	0	0.00	75.20	2	1,374	0.15%
2021/01/08	1	78.50	0	0.00	79.00	1	1,285	0.08%
2021/01/05	0	0.00	8	80.31	80.70	-8	1,194	-0.67%
2021/01/04	1	78.60	0	0.00	78.90	1	1,151	0.09%
2020/12/30	2	77.80	0	0.00	77.60	2	1,139	0.18%
2020/12/28	1	78.10	0	0.00	77.90	1	1,129	0.09%
2020/12/15	2	79.20	1	79.30	78.80	1	1,127	0.09%
2020/12/14	2	80.55	0	0.00	80.50	2	1,117	0.18%
2020/12/11	2	81.30	1	80.90	81.40	1	1,123	0.09%
2020/12/10	1	82.10	13	82.33	81.70	-12	1,097	-1.09%
2020/12/09	8	80.54	101	80.11	81.00	-93	1,020	-9.12%	大賣/
2020/12/04	23	78.57	1	78.30	78.50	22	942	2.33%
2020/12/03	6	79.78	0	0.00	78.70	6	931	0.64%
2020/12/02	32	79.39	2	79.50	79.30	30	924	3.24%
2020/12/01	18	78.43	0	0.00	78.40	18	910	1.98%
2020/11/27	0	0.00	1	79.50	79.60	-1	894	-0.11%
2020/11/26	30	79.60	0	0.00	80.50	30	838	3.58%
2020/11/25	0	0.00	1	78.50	77.60	-1	780	-0.13%
2020/11/23	2	77.70	1	76.80	77.90	1	741	0.13%
2020/11/19	1	75.90	0	0.00	75.60	1	729	0.14%
2020/11/16	0	0.00	2	76.20	76.10	-2	781	-0.26%
2020/11/13	1	76.10	0	0.00	76.20	1	779	0.13%
2020/11/09	2	75.75	1	75.70	75.80	1	761	0.13%
2020/11/05	1	73.40	0	0.00	73.40	1	753	0.13%
2020/10/22	1	75.10	0	0.00	76.40	1	1,007	0.10%
2020/10/19	0	0.00	1	74.50	74.90	-1	1,108	-0.09%
2020/10/16	1	74.20	0	0.00	73.90	1	1,114	0.09%
2020/10/12	0	0.00	1	73.50	73.10	-1	1,222	-0.08%
2020/10/05	1	72.30	1	72.50	72.50	0	1,323	0.00%
2020/09/30	1	72.20	0	0.00	72.40	1	1,417	0.07%
2020/09/23	1	73.50	0	0.00	73.50	1	1,683	0.06%
2020/09/09	0	0.00	2	75.20	75.10	-2	2,018	-0.10%
2020/09/04	2	77.60	0	0.00	77.70	2	2,036	0.10%
2020/08/25	0	0.00	2	79.60	79.30	-2	2,166	-0.09%
2020/08/24	2	78.20	0	0.00	78.30	2	2,150	0.09%
2020/08/07	0	0.00	1	81.40	80.90	-1	2,046	-0.05%
2020/07/31	2	78.35	0	0.00	79.20	2	1,983	0.10%
2020/07/30	1	78.80	0	0.00	78.90	1	1,975	0.05%
2020/07/29	1	78.80	0	0.00	78.80	1	2,022	0.05%
2020/07/27	1	83.90	1	82.00	81.30	0	2,016	0.00%
2020/07/22	3	82.90	0	0.00	83.10	3	1,943	0.15%
2020/07/16	5	80.50	1	80.50	80.50	4	1,856	0.22%
2020/07/14	0	0.00	4	80.45	80.60	-4	1,835	-0.22%
2020/07/08	1	85.90	5	86.20	86.20	-4	1,684	-0.24%
2020/07/07	5	85.30	1	85.50	84.90	4	1,604	0.25%
2020/07/06	1	83.70	0	0.00	83.60	1	1,511	0.07%
2020/07/03	0	0.00	2	81.70	81.90	-2	1,478	-0.14%
2020/07/02	0	0.00	1	80.10	80.20	-1	1,445	-0.07%
2020/07/01	0	0.00	7	79.73	80.00	-7	1,439	-0.49%
2020/06/30	8	79.05	0	0.00	78.10	8	1,421	0.56%
2020/06/18	0	0.00	1	74.60	77.70	-1	1,210	-0.08%
2020/06/17	2	75.85	0	0.00	75.40	2	1,185	0.17%
2020/06/16	1	76.00	0	0.00	76.40	1	1,198	0.08%
2020/06/11	0	0.00	2	76.60	75.60	-2	1,280	-0.16%
2020/06/10	2	77.30	0	0.00	77.20	2	1,267	0.16%
2020/06/08	0	0.00	5	76.80	76.70	-5	1,301	-0.38%
2020/06/05	4	76.50	2	76.40	76.00	2	1,281	0.16%
2020/06/04	2	74.00	1	74.30	74.00	1	1,230	0.08%
2020/06/02	0	0.00	1	73.20	73.20	-1	1,254	-0.08%
2020/06/01	0	0.00	1	72.30	72.90	-1	1,263	-0.08%
2020/05/29	1	71.90	1	71.80	71.80	0	1,268	0.00%
2020/05/28	0	0.00	5	72.10	72.10	-5	1,289	-0.39%
2020/05/27	4	73.20	0	0.00	72.80	4	1,313	0.30%
2020/05/26	1	73.40	0	0.00	73.20	1	1,324	0.08%
2020/05/14	2	72.50	0	0.00	72.20	2	1,370	0.15%
2020/05/13	3	72.40	0	0.00	73.60	3	1,372	0.22%
2020/05/12	1	72.10	0	0.00	72.00	1	1,385	0.07%
2020/05/11	0	0.00	2	73.70	73.30	-2	1,378	-0.15%
2020/05/08	0	0.00	1	73.20	73.30	-1	1,368	-0.07%
2020/05/07	3	73.10	1	73.10	73.30	2	1,370	0.15%
2020/04/30	1	74.80	0	0.00	74.90	1	1,301	0.08%
2020/04/09	1	68.00	1	67.80	67.70	0	1,325	0.00%
2020/04/08	1	67.60	1	67.70	67.80	0	1,334	0.00%
2020/03/31	1	62.90	1	62.80	62.80	0	1,290	0.00%
2020/03/30	0	0.00	1	61.60	62.70	-1	1,275	-0.08%
2020/03/27	1	63.10	1	63.40	62.50	0	1,271	0.00%
2020/03/25	1	62.00	0	0.00	61.80	1	1,259	0.08%
2020/03/24	5	60.00	7	60.77	60.70	-2	1,245	-0.16%
2020/03/20	12	57.63	10	60.67	60.60	2	1,246	0.16%
2020/03/16	0	0.00	1	63.00	62.20	-1	1,177	-0.08%
2020/03/13	0	0.00	60	61.01	62.30	-60	1,178	-5.09%
2020/03/12	0	0.00	1	70.80	66.90	-1	1,139	-0.09%
2020/03/11	29	72.44	13	72.75	72.30	16	1,115	1.43%
2020/03/10	30	71.63	0	0.00	71.80	30	1,108	2.71%
2020/03/09	0	0.00	30	71.26	70.50	-30	1,099	-2.73%
2020/03/06	9	72.80	6	72.70	72.70	3	1,082	0.28%
2020/03/05	0	0.00	3	72.47	72.70	-3	1,076	-0.28%
2020/03/04	0	0.00	5	71.40	71.40	-5	1,073	-0.47%
2020/03/03	10	72.24	38	71.92	71.70	-28	1,069	-2.62%
2020/03/02	1	71.50	0	0.00	71.30	1	1,051	0.10%
2020/02/27	1	74.20	14	73.71	73.80	-13	1,039	-1.25%
2020/02/26	4	75.40	3	75.30	75.30	1	1,038	0.10%
2020/02/25	1	76.00	0	0.00	75.90	1	1,033	0.10%
2020/02/24	2	77.00	0	0.00	77.20	2	1,019	0.20%
2020/02/21	0	0.00	9	77.03	77.00	-9	1,017	-0.88%
2020/02/20	0	0.00	12	77.03	77.10	-12	1,025	-1.17%
2020/02/19	2	76.80	0	0.00	76.90	2	1,011	0.20%
2020/02/18	1	76.10	0	0.00	75.70	1	1,009	0.10%
2020/02/12	16	74.89	0	0.00	74.50	16	1,058	1.51%
2020/02/10	18	74.10	0	0.00	74.40	18	1,092	1.65%
2020/02/06	13	74.96	0	0.00	74.90	13	1,091	1.19%
2020/02/05	0	0.00	1	74.50	74.00	-1	1,088	-0.09%
2020/02/04	9	73.60	0	0.00	73.50	9	1,097	0.82%
2020/02/03	0	0.00	45	71.08	71.50	-45	1,097	-4.10%
2020/01/20	0	0.00	2	78.00	78.20	-2	1,095	-0.18%
2020/01/17	1	78.00	0	0.00	77.50	1	1,100	0.09%
2020/01/14	6	76.33	0	0.00	76.20	6	1,228	0.49%
2020/01/13	0	0.00	1	76.10	76.30	-1	1,241	-0.08%
2020/01/10	0	0.00	18	75.48	75.30	-18	1,281	-1.40%
2020/01/08	1	74.50	1	74.30	74.30	0	1,318	0.00%
2020/01/07	10	75.74	12	74.47	74.40	-2	1,333	-0.15%
2020/01/06	6	76.60	30	75.60	75.60	-24	1,364	-1.76%
2020/01/03	20	77.61	3	77.50	77.00	17	1,412	1.20%
2020/01/02	16	78.09	12	78.64	78.20	4	1,439	0.28%
2019/12/31	17	77.19	11	77.55	77.70	6	1,521	0.39%
2019/12/30	12	77.47	10	77.63	77.70	2	1,549	0.13%
2019/12/27	0	0.00	2	77.00	76.80	-2	1,555	-0.13%
2019/12/26	7	76.53	9	76.40	76.40	-2	1,567	-0.13%
2019/12/24	16	76.54	0	0.00	76.30	16	1,641	0.97%
2019/12/23	8	76.99	6	76.50	76.50	2	1,715	0.12%
2019/12/20	7	76.71	13	77.22	77.50	-6	1,729	-0.35%
2019/12/19	6	76.83	6	76.20	76.20	0	1,724	0.00%
2019/12/18	8	76.85	1	77.20	77.20	7	1,732	0.40%
2019/12/17	5	76.50	16	76.83	76.60	-11	1,739	-0.63%
2019/12/16	11	76.09	1	77.10	76.50	10	1,749	0.57%
2019/12/13	8	75.84	18	76.58	76.70	-10	1,788	-0.56%
2019/12/12	40	75.72	0	0.00	75.30	40	1,775	2.25%
2019/12/11	11	75.38	1	75.40	75.40	10	1,775	0.56%
2019/12/10	0	0.00	3	73.97	74.90	-3	1,789	-0.17%
2019/12/09	5	74.98	11	74.47	74.00	-6	1,795	-0.33%
2019/12/06	12	75.13	0	0.00	75.00	12	1,817	0.66%
2019/12/05	0	0.00	1	75.30	76.20	-1	1,964	-0.05%
2019/12/04	0	0.00	3	75.00	74.60	-3	1,986	-0.15%
2019/12/03	0	0.00	1	75.00	75.10	-1	2,026	-0.05%
2019/11/29	11	76.16	0	0.00	75.70	11	2,101	0.52%
2019/11/28	24	77.03	0	0.00	76.80	24	2,128	1.13%
2019/11/12	4	77.25	0	0.00	77.70	4	3,163	0.13%
2019/11/06	1	79.60	9	79.30	79.20	-8	3,395	-0.24%
2019/11/05	0	0.00	1	79.70	79.70	-1	3,495	-0.03%
2019/11/04	1	79.30	3	79.60	79.20	-2	3,539	-0.06%
2019/11/01	1	79.20	0	0.00	79.00	1	3,557	0.03%
2019/10/31	0	0.00	39	80.59	80.30	-39	3,579	-1.09%
2019/10/29	2	80.50	0	0.00	79.90	2	3,639	0.05%
2019/10/28	0	0.00	30	81.40	81.20	-30	3,670	-0.82%
2019/10/25	0	0.00	13	81.63	81.50	-13	3,771	-0.34%
2019/10/24	5	81.90	2	81.90	82.10	3	3,957	0.08%
2019/10/23	31	83.72	10	83.89	81.90	21	4,055	0.52%
2019/10/22	11	82.25	2	82.45	82.30	9	3,985	0.23%
2019/10/21	5	82.36	1	81.90	81.90	4	4,051	0.10%
2019/10/18	9	81.90	3	82.70	82.70	6	4,127	0.15%
2019/10/16	6	81.00	0	0.00	81.10	6	4,085	0.15%
2019/10/15	19	82.61	1	83.30	82.10	18	4,060	0.44%
2019/10/14	12	83.13	1	83.00	82.80	11	4,050	0.27%
2019/10/09	6	81.45	0	0.00	82.50	6	4,013	0.15%
2019/10/08	6	81.40	0	0.00	81.00	6	4,009	0.15%
2019/10/07	3	82.50	1	83.10	82.40	2	3,976	0.05%
2019/10/04	8	80.58	5	81.10	80.70	3	3,879	0.08%
2019/09/27	0	0.00	1	79.30	79.00	-1	3,871	-0.03%
2019/09/26	1	79.10	0	0.00	80.40	1	3,849	0.03%
2019/09/25	5	79.08	0	0.00	78.90	5	3,789	0.13%
2019/09/23	5	79.00	0	0.00	79.00	5	3,799	0.13%
2019/09/18	6	77.75	5	77.50	77.50	1	3,812	0.03%
2019/09/16	2	77.80	2	78.50	78.20	0	3,767	0.00%
2019/09/12	5	78.36	5	78.10	78.10	0	3,771	0.00%
2019/09/11	6	78.57	6	78.60	78.60	0	3,764	0.00%
2019/09/09	4	77.05	4	78.40	77.20	0	3,704	0.00%
2019/09/06	4	82.33	4	81.80	81.80	0	3,547	0.00%
2019/09/05	1	81.00	1	82.00	82.50	0	3,530	0.00%
2019/08/30	0	0.00	1	82.50	82.50	-1	3,402	-0.03%
2019/08/27	0	0.00	2.1	84.03	83.00	-2.1	3,165	-0.07%
2019/08/22	3	83.23	5	82.80	82.20	-2	2,873	-0.07%
2019/08/20	0	0.00	0.1	82.50	82.50	-0.1	2,791	0.00%
2019/08/19	8	83.00	3	82.20	81.90	5	2,666	0.19%
2019/08/16	8.1	82.74	5	81.80	81.00	3.1	2,600	0.12%
2019/08/14	0	0.00	2	78.80	80.80	-2	2,360	-0.08%
2019/08/13	2	76.20	2	76.90	76.30	0	2,148	0.00%
2019/08/12	5	78.02	5.1	76.69	76.30	-0.1	2,136	0.00%
2019/08/08	11	76.42	10.1	77.01	77.30	0.9	2,088	0.04%
2019/08/07	11	76.99	11	76.41	76.40	0	2,055	0.00%
2019/08/06	10.1	75.00	15	74.83	75.10	-4.9	1,980	-0.25%
2019/08/02	2.1	73.10	2	73.30	73.30	0.1	1,957	0.01%
2019/08/01	5	75.10	5	74.30	74.90	0	1,956	0.00%
2019/07/31	10	75.45	10	74.30	74.20	0	1,941	0.00%
2019/07/30	0	0.00	11	74.21	74.00	-11	1,890	-0.58%
2019/07/29	9.1	77.61	32	76.22	75.30	-23	1,848	-1.24%
2019/07/26	20.1	75.48	16	76.67	77.10	4.1	1,759	0.23%
2019/07/25	38	72.81	25	72.33	73.30	13	1,565	0.83%
2019/07/24	21	71.34	15	71.00	71.10	6	1,482	0.40%
2019/07/23	13	70.64	12	71.64	69.90	1	1,466	0.07%
2019/07/22	21	70.40	1	70.40	70.50	20	1,474	1.36%
2019/07/15	1	68.90	0	0.00	68.70	1	1,811	0.06%
2019/07/10	1	67.50	0	0.00	67.60	1	1,834	0.05%
2019/07/09	0	0.00	1	68.00	67.70	-1	1,855	-0.05%
2019/07/08	1	67.00	0	0.00	68.00	1	1,864	0.05%
2019/07/05	1	66.20	0	0.00	67.30	1	1,877	0.05%
2019/07/04	0	0.00	1	65.80	66.00	-1	1,866	-0.05%
2019/07/02	1	68.10	1	68.20	67.90	0	1,886	0.00%
2019/07/01	0	0.00	1	68.60	68.40	-1	1,909	-0.05%
2019/06/28	0	0.00	1	67.70	67.30	-1	1,945	-0.05%
2019/06/25	0	0.00	2	67.00	67.00	-2	2,012	-0.10%
2019/06/20	1	68.00	0	0.00	68.60	1	2,046	0.05%
2019/06/04	0	0.00	1	65.30	65.40	-1	2,479	-0.04%
2019/06/03	1	64.80	0	0.00	65.10	1	2,582	0.04%
2019/05/14	2	64.20	0	0.00	64.80	2	3,513	0.06%
2019/05/09	1	64.70	0	0.00	64.00	1	3,514	0.03%
2019/05/06	2	67.20	1	67.20	67.10	1	3,522	0.03%
2019/05/03	1	68.90	3	68.77	69.30	-2	3,502	-0.06%
2019/05/02	0	0.00	1	68.30	68.50	-1	3,502	-0.03%
2019/04/30	0	0.00	3	67.40	68.00	-3	3,519	-0.09%
2019/04/29	0	0.00	4	67.40	67.70	-4	3,503	-0.11%
2019/04/26	0	0.00	1	72.00	69.10	-1	3,501	-0.03%
2019/04/25	4	71.60	0	0.00	71.30	4	3,459	0.12%
2019/04/24	1	71.50	0	0.00	71.30	1	3,510	0.03%
2019/04/23	7	71.71	2	70.80	70.80	5	3,497	0.14%
2019/04/22	1	72.30	14	69.90	72.50	-13	3,430	-0.38%
2019/04/18	1	67.10	0	0.00	67.10	1	3,202	0.03%
2019/04/15	0	0.00	1	67.80	67.60	-1	3,341	-0.03%
2019/04/11	7	68.03	2	67.90	67.70	5	3,425	0.15%
2019/04/10	1	68.80	0	0.00	68.90	1	3,469	0.03%
2019/04/09	1	68.50	1	68.80	68.20	0	3,479	0.00%
2019/04/08	3	68.30	0	0.00	68.80	3	3,524	0.09%
2019/04/03	2	67.70	7	67.69	67.70	-5	3,528	-0.14%
2019/04/02	8	69.44	4	68.60	68.20	4	3,545	0.11%
2019/04/01	6	68.52	3	68.53	68.90	3	3,597	0.08%
2019/03/29	2	67.70	1	67.50	67.50	1	3,561	0.03%
2019/03/26	2	67.75	0	0.00	67.30	2	3,635	0.06%
2019/03/22	0	0.00	1	68.20	67.60	-1	3,700	-0.03%
2019/03/20	0	0.00	1	69.50	68.60	-1	3,893	-0.03%
2019/03/19	0	0.00	15	69.57	68.90	-15	3,916	-0.38%
2019/03/18	11	68.15	0	0.00	68.60	11	3,907	0.28%
2019/03/15	6	66.60	1	66.60	66.90	5	3,908	0.13%
2019/03/13	1	66.20	1	66.20	65.90	0	4,055	0.00%
2019/03/11	1	67.00	1	65.80	65.90	0	4,218	0.00%
2019/03/07	0	0.00	3	67.33	66.80	-3	4,273	-0.07%
2019/03/06	3	70.43	6	70.22	69.60	-3	4,231	-0.07%
2019/03/05	4	69.00	4	68.38	67.90	0	4,114	0.00%
2019/03/04	0	0.00	6	67.72	69.20	-6	4,093	-0.15%
2019/02/27	3	65.27	4	65.08	65.50	-1	4,055	-0.02%
2019/02/26	0	0.00	1	63.40	63.10	-1	4,043	-0.02%
2019/02/25	1	63.30	0	0.00	63.00	1	4,274	0.02%
2019/02/22	1	62.10	0	0.00	62.10	1	4,562	0.02%
2019/02/21	1	62.50	0	0.00	62.40	1	4,709	0.02%
2019/02/15	5	61.68	5	62.50	61.40	0	4,670	0.00%
2019/02/14	1	63.70	0	0.00	63.50	1	4,587	0.02%
2019/02/13	1	65.30	2	66.30	65.00	-1	4,557	-0.02%
2019/02/11	0	0.00	1	64.20	64.30	-1	4,502	-0.02%
2019/01/30	0	0.00	3	64.23	63.60	-3	4,487	-0.07%
2019/01/29	3	63.80	0	0.00	64.10	3	4,451	0.07%
2019/01/28	5	64.80	2	65.00	64.50	3	4,444	0.07%
2019/01/25	1	63.70	1	64.00	64.20	0	4,412	0.00%
2019/01/23	3	62.70	1	62.80	62.90	2	4,386	0.05%
2019/01/22	2	62.95	0	0.00	62.80	2	4,370	0.05%
2019/01/21	1	63.50	0	0.00	63.50	1	4,353	0.02%
2019/01/18	2	63.55	1	63.80	63.80	1	4,342	0.02%
2019/01/17	2	65.30	0	0.00	64.30	2	4,313	0.05%
2019/01/16	2	65.30	2	65.90	65.80	0	4,275	0.00%
2019/01/15	1	65.50	1	64.50	64.50	0	4,208	0.00%
2019/01/14	0	0.00	1	63.60	63.70	-1	4,180	-0.02%
2019/01/11	2	64.70	0	0.00	64.90	2	4,157	0.05%
2019/01/09	1	66.30	2	64.90	64.80	-1	4,120	-0.02%
2019/01/07	4	67.30	4	67.15	66.30	0	4,018	0.00%
2019/01/04	3	66.80	4	66.45	66.20	-1	3,965	-0.03%
2019/01/02	1	65.00	8	66.35	64.90	-7	3,870	-0.18%
2018/12/28	8	63.73	2	64.10	64.20	6	3,810	0.16%
2018/12/27	2	64.50	3	64.30	63.70	-1	3,803	-0.03%
2018/12/26	2	61.85	0	0.00	61.70	2	3,736	0.05%
2018/12/24	2	64.20	2	65.45	65.50	0	3,668	0.00%
2018/12/22	0	0.00	1	61.90	61.90	-1	3,554	-0.03%
2018/12/21	3	61.73	4	61.88	61.60	-1	3,564	-0.03%
2018/12/20	2	61.70	1	61.00	61.20	1	3,520	0.03%
2018/12/19	4	62.93	0	0.00	63.00	4	3,475	0.12%
2018/12/18	0	0.00	2	64.60	63.20	-2	3,445	-0.06%
2018/12/17	5	65.94	3	65.70	65.70	2	3,398	0.06%
2018/12/14	0	0.00	6	67.07	67.80	-6	3,354	-0.18%
2018/12/13	2	68.70	4	67.88	68.20	-2	3,305	-0.06%
2018/12/12	1	65.40	2	65.10	65.10	-1	3,106	-0.03%
2018/12/11	5	66.16	0	0.00	65.20	5	3,059	0.16%
2018/12/10	0	0.00	5	64.90	65.00	-5	2,973	-0.17%
2018/12/07	5	64.60	0	0.00	64.60	5	2,895	0.17%
2018/12/06	2	61.50	0	0.00	60.50	2	2,820	0.07%
2018/12/03	1	64.00	1	63.20	63.60	0	2,567	0.00%
2018/11/29	0	0.00	1	63.10	62.50	-1	2,426	-0.04%
2018/11/28	0	0.00	1	63.50	63.00	-1	2,375	-0.04%
2018/11/27	2	63.50	1	63.20	63.10	1	2,317	0.04%
2018/11/26	1	63.90	2.2	62.41	64.00	-1.2	2,242	-0.05%
2018/11/23	5.2	62.16	2	63.10	60.20	3.2	2,078	0.15%
2018/11/22	2	64.95	3	64.93	62.40	-1	1,911	-0.05%
2018/11/21	6	63.30	6	62.90	63.60	0	1,669	0.00%
2018/11/20	1	59.70	3	59.67	60.50	-2	1,347	-0.15%
2018/11/19	1	54.40	4	55.35	55.00	-3	1,193	-0.25%
2018/11/12	1	54.00	0	0.00	53.90	1	1,269	0.08%
2018/11/07	0	0.00	4	50.00	50.70	-4	1,327	-0.30%
2018/11/02	0	0.00	1	50.80	51.00	-1	1,490	-0.07%
2018/10/23	0	0.00	1	49.00	49.00	-1	1,475	-0.07%
2018/10/18	0	0.00	2	46.83	47.20	-2	1,451	-0.14%
2018/10/16	2	45.88	0	0.00	45.85	2	1,455	0.14%
2018/10/15	1	44.95	2	45.40	45.40	-1	1,428	-0.07%
2018/10/08	1	48.00	0	0.00	47.50	1	1,398	0.07%
2018/10/05	1	48.50	2	48.50	48.50	-1	1,400	-0.07%
2018/09/12	0	0.00	2	52.80	51.70	-2	1,323	-0.15%
2018/08/21	1	53.60	1	53.80	53.60	0	1,558	0.00%
2018/08/16	2	52.80	0	0.00	52.20	2	1,542	0.13%
2018/08/15	3	53.70	0	0.00	54.00	3	1,520	0.20%
2018/08/14	0	0.00	2	54.10	54.20	-2	1,494	-0.13%
2018/08/13	4	56.38	0	0.00	56.30	4	1,441	0.28%
2018/08/10	1	62.50	1	63.30	62.50	0	1,353	0.00%
2018/08/09	1	68.00	0	0.00	68.00	1	1,299	0.08%
2018/08/01	1	68.60	1	67.90	67.60	0	1,469	0.00%
2018/07/31	2	68.00	1	67.50	67.80	1	1,507	0.07%
2018/07/27	1	68.80	1	68.40	69.50	0	1,494	0.00%
2018/07/26	2	68.40	0	0.00	68.60	2	1,484	0.13%
2018/07/24	0	0.00	1	67.40	68.50	-1	1,484	-0.07%
2018/07/23	1	67.50	1	68.30	67.40	0	1,484	0.00%
2018/07/19	1	67.50	0	0.00	67.10	1	1,486	0.07%
2018/07/18	7	68.63	1	69.00	68.10	6	1,491	0.40%
2018/07/17	1	68.20	0	0.00	68.40	1	1,483	0.07%
2018/07/16	0	0.00	1	67.70	68.20	-1	1,483	-0.07%
2018/07/12	1	65.50	0	0.00	66.00	1	1,456	0.07%
2018/07/05	1	66.50	2	66.30	64.80	-1	1,421	-0.07%
2018/06/21	0	0.00	1	70.30	70.00	-1	1,436	-0.07%
2018/06/20	2	69.80	1	69.90	69.80	1	1,445	0.07%
2018/06/14	2	71.40	0	0.00	71.30	2	1,413	0.14%
2018/06/12	0	0.00	1	73.00	73.60	-1	1,417	-0.07%
2018/06/07	1	73.20	4	73.15	73.90	-3	1,438	-0.21%
2018/06/06	1	74.30	0	0.00	73.70	1	1,404	0.07%
2018/06/05	1	74.30	1	75.20	73.90	0	1,375	0.00%
2018/06/04	4	71.68	1	72.20	72.00	3	1,265	0.24%
2018/05/30	0	0.00	1	70.00	69.80	-1	1,190	-0.08%
2018/05/28	0	0.00	1	72.10	72.70	-1	1,165	-0.09%
2018/05/25	1	71.70	0	0.00	71.60	1	1,141	0.09%
2018/05/22	1	69.60	0	0.00	69.80	1	1,085	0.09%
2018/05/18	0	0.00	3	69.30	69.30	-3	1,089	-0.28%
2018/05/17	1	69.80	1	70.10	70.20	0	1,096	0.00%
2018/05/15	0	0.00	3	70.40	69.90	-3	1,058	-0.28%
2018/05/14	0	0.00	3	71.30	71.50	-3	1,053	-0.28%
2018/05/11	1	72.70	0	0.00	72.50	1	1,044	0.10%
2018/05/09	0	0.00	5	72.80	72.70	-5	1,008	-0.50%
2018/05/02	1	79.80	1	78.90	79.50	0	943	0.00%
2018/04/09	5	84.28	5	83.96	83.10	0	1,345	0.00%
2018/03/20	0	0.00	1	81.70	81.70	-1	1,571	-0.06%
2018/03/15	1	81.20	1	80.30	80.70	0	1,586	0.00%
2018/03/13	0	0.00	1	82.20	81.70	-1	1,544	-0.06%
2018/03/08	1	82.60	0	0.00	82.00	1	1,503	0.07%
2018/02/09	0	0.00	6	82.17	82.50	-6	1,536	-0.39%
2018/02/07	1	82.60	0	0.00	82.70	1	1,520	0.07%
2018/02/05	5	82.60	0	0.00	84.00	5	1,490	0.34%
2018/01/31	0	0.00	10	83.50	83.70	-10	1,534	-0.65%
2018/01/30	10	83.40	0	0.00	83.20	10	1,567	0.64%
2018/01/24	0	0.00	10	83.30	83.70	-10	1,634	-0.61%
2018/01/23	10	83.50	38	82.96	83.00	-28	1,632	-1.72%
2018/01/22	5	84.00	1	84.50	84.00	4	1,620	0.25%
2018/01/18	0	0.00	10	83.80	83.50	-10	1,659	-0.60%
2018/01/17	11	83.62	28	83.40	83.20	-17	1,670	-1.02%
2018/01/16	0	0.00	18	84.58	84.10	-18	1,653	-1.09%
2018/01/15	10	83.80	0	0.00	84.10	10	1,640	0.61%
2018/01/12	1	84.50	3	85.03	84.50	-2	1,646	-0.12%
2018/01/10	1	84.50	0	0.00	84.50	1	1,673	0.06%
2018/01/09	2	87.20	0	0.00	85.10	2	1,671	0.12%
2018/01/08	22	87.36	2	88.50	86.00	20	1,726	1.16%
2018/01/05	6	88.10	2	88.10	87.70	4	1,715	0.23%
2018/01/04	14	87.82	11	89.04	89.00	3	1,656	0.18%
2018/01/03	6	85.30	0	0.00	85.20	6	1,570	0.38%
2018/01/02	18	84.47	0	0.00	85.30	18	1,578	1.14%