• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.66%
  • 成交量
    1,979張
  • 產業
    上櫃 光電類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均豪 (5443)籌碼相關－亞東-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋 券商分點個股進出

亞東-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.001125.50120.50-19,498-0.01%
2024/12/091120.5000.00122.0019,9270.01%
2024/12/0600.000.2123.50123.00-0.210,3140.00%
2024/12/0300.001128.50125.00-112,304-0.01%
2024/12/022126.502126.25126.50013,0760.00%
2024/11/291120.5000.00122.00113,6820.01%
2024/11/2800.000121.00121.50014,4580.00%
2024/11/261126.501127.00127.00017,2350.00%
2024/11/224129.631129.50128.50319,5430.02%
2024/11/211132.001131.00130.00020,5550.00%
2024/11/201130.505130.10131.50-421,239-0.02%
2024/11/195129.8000.00131.50521,9270.02%
2024/11/1500.001126.50126.50-123,8030.00%
2024/11/131134.001130.50130.50025,0580.00%
2024/11/121138.0000.00133.50125,5070.00%
2024/11/111130.001128.00132.50025,8600.00%
2024/11/0700.002129.50130.00-226,467-0.01%
2024/11/061126.0000.00127.00126,8040.00%
2024/11/052125.753129.33127.50-127,0120.00%
2024/11/0400.003.1126.05125.00-3.127,257-0.01%
2024/10/300120.5000.00120.00027,8760.00%
2024/10/281121.501122.50122.50030,1120.00%
2024/10/252122.003123.50121.50-130,6970.00%
2024/10/246.1125.734126.00124.002.131,6040.01%
2024/10/231131.502131.25130.50-132,0610.00%
2024/10/221130.5000.00130.50132,3870.00%
2024/10/211133.5000.00135.00133,1160.00%
2024/10/1700.001130.00133.00-133,7640.00%
2024/10/163131.831131.00133.00233,8590.01%
2024/10/152133.256.3135.81130.00-4.333,997-0.01%
2024/10/145135.4900.00135.00533,9820.01%
2024/10/114140.371141.00138.50333,9930.01%
2024/10/0916.1142.8715137.33138.001.134,0360.00%
2024/10/0817156.9915.2152.97152.001.933,9750.01%
2024/10/071154.501153.44155.00033,8270.00%
2024/10/010.1145.3000.00146.500.135,0300.00%
2024/09/300142.001143.00141.50-135,5280.00%
2024/09/270143.5000.00143.50036,6510.00%
2024/09/261141.031141.50141.50037,7140.00%
2024/09/252144.0000.00143.50237,8640.01%
2024/09/2400.002141.50140.00-238,412-0.01%
2024/09/2300.000.2146.00146.50-0.239,4590.00%
2024/09/2000.002147.50147.50-239,690-0.01%
2024/09/193150.506152.17151.00-339,843-0.01%
2024/09/1800.003149.00143.00-339,686-0.01%
2024/09/1610149.1510148.75149.50039,7990.00%
2024/09/1314147.1818.1147.27148.50-4.139,804-0.01%
2024/09/1227148.1522148.07146.50539,4900.01%
2024/09/113139.003142.33141.50038,9060.00%
2024/09/102139.502138.00134.50038,5050.00%
2024/09/093140.005140.90142.00-238,049-0.01%
2024/09/0610142.753142.50141.00737,7560.02%
2024/09/0527142.6329141.16138.00-237,086-0.01%
2024/09/0414.3142.3227138.96141.00-12.736,640-0.03%
2024/09/0310147.657149.07144.50335,8730.01%
2024/09/0210144.8511146.82146.50-135,1880.00%
2024/08/304150.004151.63151.00034,5820.00%
2024/08/2918.2158.6022153.73149.00-3.833,903-0.01%
2024/08/288151.8111152.32151.50-332,536-0.01%
2024/08/278139.4410.1141.65147.00-2.131,214-0.01%
2024/08/2618.1137.2811136.05134.007.130,4110.02%
2024/08/238123.6916126.25130.00-828,966-0.03%
2024/08/2210124.455119.10118.50528,0310.02%
2024/08/211124.506125.00126.00-527,512-0.02%
2024/08/2024121.3516122.00123.50826,8840.03%
2024/08/192119.009.3120.35121.00-7.325,742-0.03%
2024/08/1619107.8218109.56110.00125,4580.00%
2024/08/1500.002102.00104.00-224,521-0.01%
2024/08/1419103.3718104.53100.50124,1620.00%
2024/08/13696.32596.48101.00123,6040.00%
2024/08/12395.27495.0394.30-123,0620.00%
2024/08/091294.56994.2491.90322,7800.01%
2024/08/08691.72991.8190.40-322,327-0.01%
2024/08/072489.033090.3091.60-621,969-0.03%
2024/08/061085.34281.3583.30821,7190.04%
2024/08/05488.90188.7088.20321,3160.01%
2024/08/0218.399.837100.7198.0011.321,1000.05%
2024/08/0113106.652104.75104.001120,5280.05%
2024/07/3114109.8916112.44105.00-219,716-0.01%
2024/07/30398.3319.4101.80106.00-16.418,299-0.09%
2024/07/2912103.02799.2696.50517,6520.03%
2024/07/26697.9211100.65103.50-516,719-0.03%
2024/07/233100.50799.0097.40-416,186-0.02%
2024/07/221798.521098.3796.90715,8780.04%
2024/07/191398.7711298.1798.30-9915,120-0.65% 大賣/
2024/07/182493.142393.4892.90114,5000.01%
2024/07/172596.94494.4397.202114,4020.15%
2024/07/16294.65496.2094.00-214,330-0.01%
2024/07/15292.65592.7492.60-314,229-0.02%
2024/07/12295.20396.3394.60-114,160-0.01%
2024/07/11398.9000.0098.00314,1490.02%
2024/07/106102.722101.00101.00413,9510.03%
2024/07/0913.497.921197.7497.802.413,6530.02%
2024/07/08101112.1512111.96102.008913,3100.67% 大買/
2024/07/055104.307.2107.71109.00-2.212,623-0.02%
2024/07/045.1101.215100.0999.200.112,3310.00%
2024/07/039100.572.198.7698.20712,4070.06%
2024/07/02293.30894.1496.80-611,772-0.05%
2024/06/28579.30579.0880.00011,9320.00%
2024/06/271779.331378.6977.50411,6970.03%
2024/06/2600.00576.4076.40-510,678-0.05%
2024/06/25368.63567.0069.50-210,503-0.02%
2024/06/24870.10368.4768.50510,3190.05%
2024/06/21668.55870.3570.40-29,872-0.02%
2024/06/20367.331167.4566.60-89,571-0.08%
2024/06/19665.70666.8264.0009,4020.00%
2024/06/18462.204.162.4463.30-0.19,1730.00%
2024/06/17260.557.260.3660.10-5.28,970-0.06%
2024/06/12456.353.158.3757.700.99,3180.01%
2024/06/111.155.50155.6055.100.19,3610.00%
2024/06/061058.30358.1057.9079,6460.07%
2024/06/05157.9000.0057.6019,6860.01%
2024/06/04161.10161.7059.2009,7270.00%
2024/06/03257.90157.9060.5019,7170.01%
2024/05/30458.6500.0058.3049,7330.04%
2024/05/2800.00161.8060.90-19,690-0.01%
2024/05/275.262.07362.2061.402.29,6210.02%
2024/05/24656.50657.4059.3009,4760.00%
2024/05/231257.28857.1957.1049,4320.04%
2024/05/2200.001358.2260.60-139,165-0.14%
2024/05/16154.3000.0054.30110,8770.01%
2024/05/15154.10153.9053.80010,9570.00%
2024/05/13254.3000.0053.50211,0120.02%
2024/05/1000.00752.5052.90-710,958-0.06%
2024/05/09253.0000.0052.80210,9420.02%
2024/05/07255.5000.0056.10210,9200.02%
2024/05/06756.16258.0055.50510,9430.05%
2024/05/020.155.7000.0055.800.110,9230.00%
2024/04/29255.7000.0056.70211,0370.02%
2024/04/24156.80356.5056.40-211,147-0.02%
2024/04/23253.0000.0053.60211,1630.02%
2024/04/2200.00053.0052.10011,2160.00%
2024/04/19558.4000.0056.00511,1920.04%
2024/04/183.162.48164.0062.002.111,1440.02%
2024/04/17663.9000.0063.60611,1000.05%
2024/04/16061.50261.3060.80-210,934-0.02%
2024/04/15263.45263.8563.40010,8130.00%
2024/04/12265.9000.0065.90210,6550.02%
2024/04/091.170.15269.9068.20-0.910,106-0.01%
2024/04/08166.00269.0068.80-19,506-0.01%
2024/04/032568.742470.1067.9019,0060.01%
2024/04/02264.80164.0066.0017,9680.01%
2024/04/0100.00559.2060.00-57,593-0.07%
2024/03/29154.6000.0054.6017,2490.01%
2024/03/2800.00156.0056.00-17,164-0.01%
2024/03/27154.50154.3055.0007,0710.00%
2024/03/26156.70355.6054.20-27,007-0.03%
2024/03/22655.97455.8356.1026,7090.03%
2024/03/21255.91356.6056.80-16,495-0.01%
2024/03/20154.20354.3753.80-26,210-0.03%
2024/03/19954.983.155.6656.005.96,0250.10%
2024/03/184.153.13253.0054.102.15,6240.04%
2024/03/1500.00150.2049.65-15,405-0.02%
2024/03/14249.35148.7548.9015,3130.02%
2024/03/13252.70153.3051.8015,1830.02%
2024/03/12353.77254.7055.8014,9890.02%
2024/03/1100.0011.151.8851.50-11.14,806-0.23%
2024/03/0400.00151.8051.80-14,307-0.02%
2024/02/2700.00249.3549.35-24,184-0.05%
2024/02/26448.80348.7748.8014,1550.02%
2024/02/23150.50150.3050.0004,2370.00%
2024/02/22351.70251.0551.2014,1360.02%
2024/02/21248.80349.4849.90-13,646-0.03%
2024/02/20246.10246.9348.4002,9260.00%
2024/02/1915.143.001743.6044.00-1.92,701-0.07%
2024/02/1600.002540.8042.05-252,156-1.16%
2024/02/0100.001034.7034.50-101,885-0.53%
2024/01/31134.8500.0034.8511,8650.05%
2024/01/2900.001235.4135.55-121,787-0.67%
2024/01/26634.88634.6034.6001,7240.00%
2024/01/25134.9000.0035.1011,6790.06%
2024/01/2400.00735.5035.50-71,640-0.43%
2024/01/23235.281034.7035.10-81,497-0.53%
2024/01/22534.96334.5734.4521,4410.14%
2024/01/192735.31134.8034.30261,3831.88%
2024/01/1600.00133.1534.30-11,031-0.10%
2024/01/15133.9000.0033.7019150.11%
2024/01/121033.00333.6032.6078160.86%
2024/01/03231.25230.9030.7006050.00%
2024/01/0200.00230.9031.20-2598-0.33%
2023/12/26230.3000.0030.1525980.33%
2023/12/21230.2000.0030.0026030.33%
2023/11/22332.05131.7531.5527630.26%
2023/11/1700.00229.5029.65-2685-0.29%
2023/11/03128.7000.0028.6517930.13%
2023/11/01128.4500.0028.0518510.12%
2023/09/27130.4500.0030.5012,0540.05%
2023/09/1300.00131.3031.30-12,157-0.05%
2023/09/1100.00131.4031.35-12,257-0.04%
2023/09/06133.7500.0033.7512,4140.04%
2023/09/05133.7000.0033.5512,4040.04%
2023/09/0400.00133.8032.70-12,397-0.04%
2023/08/30232.75332.7532.40-12,527-0.04%
2023/08/29131.45131.5031.9002,5120.00%
2023/08/25130.30131.7033.4002,4890.00%
2023/08/16130.7500.0030.7512,5280.04%
2023/08/01136.155235.7635.70-512,198-2.32%
2023/07/317335.723234.5035.00412,0462.00%
2023/07/281234.50234.6034.50101,8850.53%
2023/07/26333.63333.3833.1501,7170.00%
2023/07/2500.00234.3034.20-21,665-0.12%
2023/07/21132.5500.0032.6511,4670.07%
2023/07/20232.05233.0032.9501,4360.00%
2023/07/19432.18233.0531.9021,3970.14%
2023/07/1300.00232.2032.45-21,269-0.16%
2023/07/0400.00231.9532.10-21,125-0.18%
2023/06/3000.00231.1531.40-21,105-0.18%
2023/06/27131.0000.0030.6011,0990.09%
2023/06/26131.6000.0031.5011,0880.09%
2023/06/2100.00132.1032.05-11,079-0.09%
2023/06/15633.9600.0033.8069700.62%
2023/06/1400.00733.4433.80-7898-0.78%
2023/06/1200.00232.5531.70-2718-0.28%
2023/06/08232.5500.0032.3026850.29%
2023/06/07533.00632.7433.20-1652-0.15%
2023/06/06631.48131.7031.2055190.96%
2023/06/01230.8500.0030.9025310.38%
2023/05/29130.3000.0030.0515000.20%
2023/05/26130.60730.6331.20-6474-1.26%
2023/05/11027.9300.0027.7003540.00%
2023/04/25128.1000.0027.9514410.23%
2023/04/19229.3000.0029.2024740.42%
2023/04/1800.00429.6329.45-4472-0.85%
2023/04/13028.85128.9528.85-1465-0.21%
2023/04/12029.3000.0029.1504670.00%
2023/04/06229.0500.0029.0024790.42%
2023/03/28228.9500.0028.8024970.40%
2023/03/24029.4500.0029.3505050.00%
2023/03/2100.00229.3529.25-2624-0.32%
2023/03/16228.7500.0028.5528640.23%
2023/03/0900.00330.7530.30-3850-0.35%
2023/03/07230.8500.0030.6528180.24%
2023/03/03129.8500.0029.8017640.13%
2023/03/02129.8000.0029.7017660.13%
2023/03/01029.90129.8529.80-1764-0.13%
2023/02/2400.00229.5529.45-2763-0.26%
2023/02/20229.35229.3529.4507860.00%
2023/02/1400.00128.9528.95-1787-0.13%
2023/02/13228.7300.0028.8027880.25%
2023/02/03229.53329.5529.50-1771-0.13%
2023/02/0200.00129.2529.45-1765-0.13%
2023/02/0100.00129.2029.05-1750-0.13%
2023/01/30128.7000.0028.7517390.14%
2023/01/17128.0000.0028.2517230.14%
2023/01/12228.7000.0028.4526940.29%
2023/01/11129.0500.0029.0516780.15%
2022/12/19129.05129.1529.3006220.00%
2022/11/14126.6500.0026.6514270.23%
2022/11/09026.8300.0026.7004220.00%
2022/09/0500.00126.2526.25-1354-0.28%
2022/08/19128.6500.0028.7012730.37%
2022/07/2500.00226.9526.90-2197-1.01%
2022/07/18225.90225.8025.9501910.00%
2022/07/14224.4800.0024.7521871.06%
2022/04/13731.00731.8031.8004380.00%
2022/03/28031.7500.0031.9505000.00%
2022/03/1600.00328.7228.85-3504-0.59%
2022/02/1000.00233.6533.65-21,281-0.16%
2022/01/2600.002030.8031.10-201,283-1.56%
2021/12/302035.0500.0034.45201,2781.56%
2021/12/17232.9000.0032.8021,2790.16%
2021/12/0700.00334.4034.40-31,271-0.24%
2021/12/0600.00434.8134.70-41,275-0.31%
2021/12/0300.00134.9534.85-11,279-0.08%
2021/11/30735.30235.5535.1051,2730.39%
2021/11/29535.10335.0535.0021,2570.16%
2021/11/26338.6000.0036.5031,2250.24%
2021/11/25539.11439.9039.2011,1310.09%
2021/11/2300.00134.8034.50-1639-0.16%
2021/11/1800.00234.5034.45-2650-0.31%
2021/11/1000.00132.6532.80-1708-0.14%
2021/11/0200.00135.0033.85-1900-0.11%
2021/10/1500.001030.4030.65-101,362-0.73%
2021/10/1300.00129.7029.55-11,653-0.06%
2021/10/12130.3000.0030.4011,7630.06%
2021/10/08132.15131.9031.8502,2600.00%
2021/10/06130.60231.0530.85-12,892-0.03%
2021/10/01131.75132.9531.3503,4650.00%
2021/09/30132.4500.0032.3513,6170.03%
2021/09/22232.3500.0032.4024,0600.05%
2021/09/0300.00236.5036.40-24,589-0.04%
2021/09/02336.60336.0835.9004,6050.00%
2021/08/2600.00436.4035.85-44,664-0.09%
2021/08/24435.0000.0035.0544,6970.09%
2021/08/1900.00135.3534.30-14,750-0.02%
2021/08/18135.4000.0035.4014,7610.02%
2021/08/17135.0000.0033.5014,7590.02%
2021/08/13235.7000.0035.3524,7340.04%
2021/08/12237.1800.0037.2524,7000.04%
2021/08/0400.00140.3039.80-14,822-0.02%
2021/08/03139.60140.2039.7004,8450.00%
2021/08/0200.00139.6039.60-14,872-0.02%
2021/07/29339.3800.0039.7034,9190.06%
2021/07/28537.1800.0039.0054,9170.10%
2021/07/27141.0000.0041.0014,9140.02%
2021/07/2300.00142.2042.00-14,886-0.02%
2021/07/22342.45242.6842.8014,8670.02%
2021/07/2100.00341.6541.65-34,820-0.06%
2021/07/20543.24643.5443.10-14,713-0.02%
2021/07/19143.05343.0042.85-24,634-0.04%
2021/07/16445.6900.0045.3544,5320.09%
2021/07/15547.1700.0047.0054,4440.11%
2021/07/14246.301445.8348.15-123,963-0.30%
2021/07/13244.95244.5344.4003,5910.00%
2021/07/12642.04543.0042.1013,4240.03%
2021/07/0900.00245.1545.15-23,286-0.06%
2021/07/0800.00645.3845.60-63,291-0.18%
2021/07/071044.031244.5843.70-23,065-0.07%
2021/07/061043.40442.9343.4563,0250.20%
2021/07/05641.87442.5043.0023,0060.07%
2021/06/3000.00138.9539.05-13,014-0.03%
2021/06/28139.8000.0039.4513,2180.03%
2021/06/2400.00240.8839.85-23,253-0.06%
2021/06/18140.3000.0039.3013,3840.03%
2021/06/16240.4300.0040.2023,4280.06%
2021/06/15138.65139.1540.9003,4040.00%
2021/06/0700.00336.4536.30-33,374-0.09%
2021/05/3100.00237.6538.00-23,433-0.06%
2021/05/2800.00136.2536.20-13,425-0.03%
2021/05/2700.00135.3035.25-13,430-0.03%
2021/05/2500.00135.8035.90-13,469-0.03%
2021/05/2400.00134.4034.60-13,511-0.03%
2021/05/2100.00133.8034.15-13,566-0.03%
2021/05/20433.3500.0033.0043,6750.11%
2021/05/18532.50133.3033.4043,8510.10%
2021/05/14234.05234.4833.2503,9230.00%
2021/05/1300.00132.5033.25-13,935-0.03%
2021/05/12531.0000.0031.3553,9100.13%
2021/05/10236.7300.0036.9023,8810.05%
2021/05/0700.00238.4038.50-23,925-0.05%
2021/05/0400.00234.6035.45-24,039-0.05%
2021/05/03538.4900.0037.8054,0670.12%
2021/04/29140.20141.1040.2004,1000.00%
2021/04/28241.48241.3541.2004,2060.00%
2021/04/27141.00140.9540.5504,3690.00%
2021/04/26340.83141.0040.7524,6240.04%
2021/04/2300.00341.0740.70-34,853-0.06%
2021/04/22441.1500.0040.2045,4350.07%
2021/04/21142.20142.2042.0005,4900.00%
2021/04/19542.7600.0042.6055,7810.09%
2021/04/1500.00144.3544.60-16,141-0.02%
2021/04/14341.45141.4541.9526,5260.03%
2021/04/13144.3000.0043.8017,0020.01%
2021/04/12146.00245.8045.10-17,240-0.01%
2021/04/09246.231146.8046.15-97,508-0.12%
2021/04/08246.00345.4245.40-17,424-0.01%
2021/04/0700.00245.8045.80-27,624-0.03%
2021/04/06345.23345.3344.6507,7370.00%
2021/04/01145.10545.6145.50-47,723-0.05%
2021/03/3100.00444.5044.65-47,657-0.05%
2021/03/30443.90144.1043.2537,6730.04%
2021/03/29243.70143.6543.4017,7540.01%
2021/03/26043.80544.3844.00-57,845-0.06%
2021/03/25443.88143.5044.2537,8330.04%
2021/03/2400.00142.9043.15-17,934-0.01%
2021/03/23244.4800.0042.9028,0810.02%
2021/03/19143.6000.0043.4518,8780.01%
2021/03/1700.00143.1043.50-110,221-0.01%
2021/03/16141.70243.3543.20-110,371-0.01%
2021/03/15142.2000.0041.75110,4160.01%
2021/03/1100.00940.6141.05-910,575-0.09%
2021/03/09138.6000.0039.40110,6670.01%
2021/03/08640.0300.0039.00610,7080.06%
2021/03/05140.1000.0040.10110,8680.01%
2021/03/03141.3000.0042.20111,0130.01%
2021/03/02142.10141.5041.50011,1110.00%
2021/02/26242.10142.8542.65111,1860.01%
2021/02/25243.551044.0443.45-811,279-0.07%
2021/02/24244.4300.0043.90211,3490.02%
2021/02/2300.00144.5045.20-111,399-0.01%
2021/02/22243.63344.4845.15-111,416-0.01%
2021/02/19442.0800.0043.15411,5240.03%
2021/02/18242.40341.1742.55-112,247-0.01%
2021/02/05240.00340.2339.85-113,400-0.01%
2021/02/0400.00140.6040.90-113,445-0.01%
2021/02/03340.67240.9340.40113,6300.01%
2021/02/02141.90141.8041.80013,7170.00%
2021/02/01341.02240.9041.70113,8410.01%
2021/01/29742.04641.7841.35113,9190.01%
2021/01/28443.53243.5842.90214,0370.01%
2021/01/27744.211044.1144.95-314,143-0.02%
2021/01/26244.13343.9543.55-114,311-0.01%
2021/01/251245.15645.1844.65614,8440.04%
2021/01/22846.38746.3846.95115,6730.01%
2021/01/21546.27746.2846.20-216,685-0.01%
2021/01/20747.25746.6446.00016,7520.00%
2021/01/191350.082049.0648.95-716,622-0.04%
2021/01/182348.722248.7449.00116,4400.01%
2021/01/152948.841448.8947.101516,3210.09%
2021/01/14247.53147.1547.00116,0560.01%
2021/01/13147.70447.7547.15-316,466-0.02%
2021/01/12547.37447.3546.45116,5050.01%
2021/01/11146.65347.1846.85-216,438-0.01%
2021/01/08446.681548.3247.20-1116,715-0.07%
2021/01/071549.231349.0149.25217,1420.01%
2021/01/062146.731246.8047.55917,0610.05%
2021/01/051445.651045.0344.85416,7410.02%
2021/01/041844.1822.144.3544.30-4.116,493-0.02%
2020/12/31341.85442.0441.85-116,127-0.01%
2020/12/30942.091042.5541.70-116,062-0.01%
2020/12/29841.861441.8042.30-615,875-0.04%
2020/12/28940.95840.6240.60115,7010.01%
2020/12/25540.00840.1640.75-315,622-0.02%
2020/12/24641.88740.3140.00-115,599-0.01%
2020/12/231840.262240.6041.00-415,532-0.03%
2020/12/22240.9800.0039.10215,6810.01%
2020/12/21840.381541.1141.30-716,101-0.04%
2020/12/18340.73340.7740.25016,5900.00%
2020/12/173.141.05141.9541.052.116,7800.01%
2020/12/163442.6519.641.9941.9014.416,6370.09%
2020/12/151542.441241.7440.10316,1340.02%
2020/12/143641.843141.8142.00515,7450.03%
2020/12/112439.9424.140.5639.60-0.115,2690.00%
2020/12/101038.751538.4038.00-514,400-0.03%
2020/12/09737.73437.9637.85314,1750.02%
2020/12/08436.20637.1838.40-214,060-0.01%
2020/12/0700.00635.5635.60-613,878-0.04%
2020/12/04135.25134.8034.50013,8080.00%
2020/12/03135.4000.0035.30113,7360.01%
2020/12/021036.291235.9736.20-213,687-0.01%
2020/12/01934.66535.2035.30413,6560.03%
2020/11/30137.20137.3036.50013,4700.00%
2020/11/27238.08438.1037.90-213,375-0.01%
2020/11/26738.213138.1738.20-2413,324-0.18%
2020/11/252037.871637.4237.25413,2260.03%
2020/11/24437.55737.4437.45-313,345-0.02%
2020/11/232837.511737.3537.401113,2570.08%
2020/11/201237.931737.5437.45-513,199-0.04%
2020/11/19137.25837.3037.40-713,198-0.05%
2020/11/182438.111237.3737.151213,1340.09%
2020/11/1728.139.564239.5337.60-13.912,910-0.11%
2020/11/163638.221639.2439.752012,1290.16%
2020/11/133036.414636.4436.15-1611,348-0.14%
2020/11/121134.92434.5634.70710,7790.06%
2020/11/111335.231334.8834.90010,6800.00%
2020/11/101534.90534.9434.101010,4460.10%
2020/11/09935.171434.9835.40-510,320-0.05%
2020/11/06734.651334.3934.20-610,162-0.06%
2020/11/052534.511034.4834.101510,0550.15%
2020/11/04934.16433.7834.0059,8720.05%
2020/11/03634.382333.8534.25-179,733-0.17%
2020/11/022235.722635.2034.50-49,506-0.04%
2020/10/302335.152635.1235.45-38,876-0.03%
2020/10/294934.446734.4633.90-187,943-0.23%
2020/10/282033.003333.3533.35-136,845-0.19%
2020/10/2700.00130.6030.35-16,655-0.02%
2020/10/26230.50230.6330.4506,5970.00%
2020/10/23331.22231.0831.3016,5180.02%
2020/10/223031.33230.9030.90286,4080.44%
2020/10/212631.802331.6930.1536,1450.05%
2020/10/20331.07230.4330.6015,6440.02%
2020/10/191030.501130.5330.95-15,526-0.02%
2020/10/16531.31331.3730.5025,3850.04%
2020/10/15331.7200.0031.9034,9810.06%
2020/10/14127.901228.5529.00-114,259-0.26%
2020/10/13526.481226.3526.40-73,957-0.18%
2020/10/12125.75225.0025.65-13,728-0.03%
2020/10/06224.55425.5025.20-23,806-0.05%
2020/10/05323.93323.8224.5003,8240.00%
2020/09/29124.0500.0023.7513,9000.03%
2020/09/281024.3000.0024.35103,8610.26%
2020/09/25324.37124.7023.8023,8530.05%
2020/09/242726.522626.2925.6013,5980.03%
2020/09/23125.70225.4026.05-13,046-0.03%
2020/09/22123.751325.0125.65-122,376-0.50%
2020/09/2100.00223.0023.35-22,033-0.10%
2020/09/17222.8000.0022.8521,9970.10%
2020/09/16623.23123.6023.0051,9790.25%
2020/09/1000.00522.0021.85-51,912-0.26%
2020/09/07322.6500.0022.3031,9000.16%
2020/09/0400.00222.3022.55-21,887-0.11%
2020/08/3100.00223.1523.05-21,783-0.11%
2020/08/281023.15223.8023.4581,7450.46%
2020/08/2600.001022.5122.65-101,478-0.68%
2020/08/251022.60122.3022.1591,4290.63%
2020/08/1900.001021.7021.30-101,267-0.79%
2020/08/1200.00221.3521.10-21,262-0.16%
2020/08/07221.2500.0021.3521,2100.17%
2020/08/0600.00220.9020.85-21,187-0.17%
2020/08/05321.0000.0020.9031,1920.25%
2020/08/03520.6500.0020.6051,1910.42%
2020/07/31220.6500.0020.9521,1890.17%
2020/07/291020.6000.0020.60101,1790.85%
2020/07/28121.1000.0020.1011,1650.09%
2020/07/2700.00122.5521.15-11,143-0.09%
2020/07/2400.001020.9020.60-101,052-0.95%
2020/07/2300.001522.4322.40-151,017-1.47%
2020/07/2100.00122.6522.50-1973-0.10%
2020/07/17523.01123.3022.4049440.42%
2020/07/16122.3000.0022.0518880.11%
2020/07/15122.5500.0022.2018780.11%
2020/07/142422.96123.6522.85238502.71%
2020/07/13222.0800.0022.0527250.28%
2020/07/10123.00323.0322.70-2704-0.28%
2020/07/0900.001922.5322.90-19619-3.07%
2020/06/191220.47320.7020.4595591.61%
2020/06/1800.00119.7519.85-1517-0.19%
2020/06/1600.00119.2019.20-1526-0.19%
2020/06/12119.0000.0019.1015530.18%
2020/06/1000.00119.9020.00-1564-0.18%
2020/06/0900.00120.0520.00-1587-0.17%
2020/06/08120.0500.0020.1516040.17%
2020/06/05120.0000.0020.0016030.17%
2020/06/04319.5200.0019.7035980.50%
2020/05/2000.00519.2019.30-5636-0.79%
2020/05/1200.001618.6519.05-16609-2.63%
2020/05/081618.3500.0018.45166012.66%
2020/04/17417.9000.0017.9545900.68%
2020/04/1500.00518.1518.15-5572-0.87%
2020/03/30416.75617.3317.85-2558-0.36%
2020/03/2700.00517.3017.30-5529-0.94%
2020/03/2600.00815.7515.75-8494-1.62%
2020/03/2500.00314.3514.35-3506-0.59%
2020/03/2400.00912.8013.05-9643-1.40%
2020/03/23311.9000.0012.3536790.44%
2020/03/2000.002712.1412.65-27683-3.95%
2020/03/19612.4000.0011.5066750.89%
2020/03/1800.00612.8012.75-6655-0.91%
2020/03/13913.5700.0013.7096451.39%
2020/03/11316.20516.0016.00-2612-0.33%
2020/03/091116.5300.0016.10116261.76%
2020/03/06317.0000.0017.0537500.40%
2020/03/0500.00417.3317.30-4768-0.52%
2020/03/04717.1600.0017.1077630.92%
2020/03/0200.00317.6017.60-3742-0.40%
2020/02/27818.0600.0018.0087481.07%
2020/02/2500.00318.4018.45-3761-0.39%
2020/02/24318.7500.0018.6037690.39%
2020/02/17319.0500.0019.0039220.33%
2020/02/13119.35419.3119.20-3919-0.33%
2020/02/11119.15119.3519.0009190.00%
2020/02/0600.00519.2019.15-5917-0.54%
2020/02/0500.00319.0518.90-3914-0.33%
2020/02/0400.00318.7518.90-3911-0.33%
2020/02/031118.16318.4518.3589160.87%
2020/01/31619.00319.5019.0039100.33%
2020/01/301919.07319.3018.85169051.77%
2020/01/1300.00321.0020.95-3904-0.33%
2020/01/08620.7500.0020.7069030.66%
2020/01/07121.0000.0020.8519000.11%
2019/12/3000.00521.5021.50-5897-0.56%
2019/12/26321.6000.0021.5538910.34%
2019/12/23321.9000.0021.7539000.33%
2019/12/19822.40622.3822.2028910.22%
2019/12/1800.001321.7721.95-13764-1.70%
2019/12/13621.00421.1520.9027520.27%
2019/12/11120.9000.0020.9518140.12%
2019/12/10320.90121.3021.1528590.23%
2019/12/09621.2000.0021.1068650.69%
2019/12/04621.65121.5021.4558630.58%
2019/12/033722.422622.3122.05118531.29%
2019/12/02720.401321.0021.65-6720-0.83%
2019/11/2700.00120.9520.90-1713-0.14%
2019/11/26520.87120.8020.8047160.56%
2019/11/25321.1500.0021.1037140.42%
2019/11/22321.5000.0021.3537130.42%
2019/11/21421.49521.6921.75-1709-0.14%
2019/11/20521.921021.9121.80-5701-0.71%
2019/11/1900.00621.1521.35-6598-1.00%
2019/11/14820.83921.1820.65-1698-0.14%
2019/11/1300.00320.3520.60-3685-0.44%
2019/11/11319.9000.0020.0036920.43%
2019/11/06120.3000.0020.3516890.15%
2019/11/04120.3000.0020.4016950.14%
2019/10/2900.00120.5020.35-1824-0.12%
2019/10/28420.3000.0020.3548290.48%
2019/10/25320.7000.0020.7038280.36%
2019/10/23121.00321.0021.10-2860-0.23%
2019/10/2200.00120.8520.85-1864-0.12%
2019/10/2100.00320.8020.75-3868-0.35%
2019/10/1800.00320.7020.50-3872-0.34%
2019/10/16420.3900.0020.3548770.46%
2019/10/14120.65420.7320.60-3877-0.34%
2019/10/09320.10320.4320.3008790.00%
2019/10/08420.4300.0020.3048780.46%
2019/10/07420.6600.0020.5548740.46%
2019/10/0200.00121.1021.15-1873-0.11%
2019/10/011121.2000.0020.95118791.25%
2019/09/25321.9000.0021.8538600.35%
2019/09/1800.00422.5022.50-4826-0.48%
2019/09/16122.80122.8022.8508100.00%
2019/09/12122.20422.0422.35-3766-0.39%
2019/09/1100.00121.1521.15-1715-0.14%
2019/09/10120.7000.0020.7517070.14%
2019/09/0900.00121.1021.10-1704-0.14%
2019/09/04121.0000.0021.0516870.15%
2019/08/2900.00221.0020.85-2666-0.30%
2019/08/2000.00620.7520.90-6632-0.95%
2019/08/1300.001519.7519.75-15553-2.71%
2019/08/05519.2000.0019.0555910.85%
2019/07/29420.0000.0019.9544930.81%
2019/07/26620.0000.0020.2564921.22%
2019/07/25321.451321.5021.50-10480-2.08%
2019/07/2400.00221.6021.40-2466-0.43%
2019/07/23321.3000.0021.3534720.64%
2019/07/2200.00220.9821.25-2469-0.43%
2019/07/1500.00220.9520.90-2507-0.39%
2019/07/11121.3000.0021.1515840.17%
2019/07/1000.00121.1521.25-1618-0.16%
2019/07/09121.30320.9720.90-2692-0.29%
2019/07/0800.00121.1021.20-1698-0.14%
2019/07/0500.00121.1021.20-1717-0.14%
2019/07/04120.7500.0020.9017420.13%
2019/07/03120.60320.6320.65-2850-0.24%
2019/07/02120.70420.7920.70-3977-0.31%
2019/07/01720.5900.0020.6579880.71%
2019/06/27120.1500.0020.4511,0280.10%
2019/06/2500.00520.4020.15-51,109-0.45%
2019/05/23119.0000.0019.1011,7870.06%
2019/05/20619.2300.0019.4061,7850.34%
2019/05/171020.5800.0020.05101,8120.55%
2019/05/13621.6200.0021.7061,8700.32%
2019/05/10122.3000.0022.2511,8670.05%
2019/05/08522.8000.0023.0051,8490.27%
2019/05/0200.00124.2024.15-11,848-0.05%
2019/04/29223.9000.0023.9021,8510.11%
2019/04/26224.5500.0024.5021,8580.11%
2019/04/25224.65224.6524.8001,8610.00%
2019/04/18125.5000.0025.2011,8820.05%
2019/04/1700.00425.9925.60-41,878-0.21%
2019/04/1600.00125.6025.80-11,814-0.06%
2019/04/15126.0000.0026.0011,7800.06%
2019/04/091225.991226.0325.9001,6580.00%
2019/04/08125.15425.2826.20-31,550-0.19%
2019/04/02524.68424.7124.7011,4170.07%
2019/04/0100.00424.3024.15-41,392-0.29%
2019/03/29224.5500.0024.4521,3690.15%
2019/03/28125.0500.0024.6011,3570.07%
2019/03/27624.23424.4824.9021,2980.15%
2019/03/26425.05225.1324.8521,2850.16%
2019/03/25625.151225.0125.00-61,274-0.47%
2019/03/22625.262125.5125.95-151,227-1.22%
2019/03/212124.82224.5324.90191,0501.81%
2019/03/2000.00523.8023.75-51,029-0.49%
2019/03/1900.001624.1224.05-161,030-1.55%
2019/03/18124.0000.0023.8511,0010.10%
2019/03/15624.13424.1623.9521,0000.20%
2019/03/14124.05223.3524.05-1928-0.11%
2019/03/13223.1500.0023.1029070.22%
2019/03/121023.40524.0023.4059010.55%
2019/02/251323.9600.0023.80138991.45%
2019/02/2200.00322.7523.35-3823-0.36%
2019/02/21322.5000.0022.6038100.37%
2019/02/18522.2500.0022.2559170.54%
2019/02/1400.00524.0024.10-5900-0.56%
2019/02/1300.00123.3023.35-1866-0.12%
2019/02/1200.00323.3023.40-3864-0.35%
2019/01/3000.00123.0022.75-1841-0.12%
2019/01/28323.0000.0022.9038500.35%
2019/01/2500.00323.1023.10-3887-0.34%
2019/01/22622.78322.8022.6539130.33%
2019/01/18123.10423.1323.10-3966-0.31%
2019/01/1400.00822.7622.75-8952-0.84%
2019/01/1100.00322.4022.35-3923-0.32%
2019/01/0900.00621.7322.00-6917-0.65%
2019/01/04621.18621.0521.0509450.00%
2019/01/03321.55321.6521.5509800.00%
2018/12/26521.6000.0021.6051,0840.46%
2018/12/25322.0000.0021.9031,0990.27%
2018/12/2200.00322.3522.30-31,129-0.27%
2018/12/21322.0000.0022.4531,1740.26%
2018/12/20622.6300.0022.3561,1750.51%
2018/12/19523.40623.1823.00-11,169-0.09%
2018/12/14322.9000.0022.8531,1520.26%
2018/12/1300.00323.3523.20-31,166-0.26%
2018/12/1200.00422.8622.75-41,144-0.35%
2018/12/1100.00222.7022.55-21,170-0.17%
2018/12/10722.54122.8022.3561,1790.51%
2018/12/0700.00123.2023.15-11,179-0.08%
2018/12/061123.1800.0022.85111,1920.92%
2018/12/05123.65323.9023.95-21,216-0.16%
2018/12/04524.54224.8024.2031,2500.24%
2018/12/03124.5500.0024.5011,2770.08%
2018/11/30224.15124.2024.1011,2900.08%
2018/11/29224.3500.0024.0021,3360.15%
2018/11/2800.00224.2524.25-21,346-0.15%
2018/11/27124.15324.1523.95-21,376-0.15%
2018/11/23222.85323.1322.90-11,423-0.07%
2018/11/22623.68123.4523.2051,4960.33%
2018/11/2000.00124.0024.05-11,723-0.06%
2018/11/1600.001024.0323.90-101,806-0.55%
2018/11/151024.00623.9423.8041,7970.22%
2018/11/14223.65723.0123.90-51,734-0.29%
2018/11/13322.1000.0022.3531,7420.17%
2018/11/12222.6000.0022.5021,7740.11%
2018/10/3100.00522.8022.85-52,340-0.21%
2018/10/3000.00122.4522.35-12,399-0.04%
2018/10/29222.08122.2021.9512,5410.04%
2018/10/26721.5400.0021.4072,5730.27%
2018/10/25122.7000.0022.4012,6140.04%
2018/10/19522.70123.2023.3543,0600.13%
2018/10/1600.00524.6024.25-53,187-0.16%
2018/10/11523.000.323.0022.904.83,3590.14%
2018/09/2800.00127.2026.90-13,968-0.03%
2018/09/18126.8000.0026.8014,1340.02%
2018/09/17627.23627.6227.2004,1790.00%
2018/09/11227.2000.0026.7524,5270.04%
2018/09/1000.00126.9525.60-14,559-0.02%
2018/09/07527.881127.0127.40-64,666-0.13%
2018/09/06328.25327.9527.9505,0460.00%
2018/09/051328.31128.2028.25125,1630.23%
2018/08/31127.70128.0027.9505,2790.00%
2018/08/30127.70227.8527.60-15,290-0.02%
2018/08/29428.15428.1028.2005,3350.00%
2018/08/28228.6300.0028.7025,3080.04%
2018/08/13127.35227.4326.30-15,798-0.02%
2018/08/10428.3500.0028.2545,6960.07%
2018/08/0900.00129.0029.25-15,706-0.02%
2018/08/08128.8000.0028.7015,6480.02%
2018/08/06130.0000.0030.3015,5880.02%
2018/08/03130.251.130.3630.25-0.15,5280.00%
2018/08/02129.2500.0029.7515,4090.02%
2018/07/30129.95128.9528.9505,2670.00%
2018/07/27830.02730.0230.0015,1600.02%
2018/07/2500.00228.7028.50-24,865-0.04%
2018/07/23228.05127.4027.2014,7710.02%
2018/07/20328.22328.5528.0004,7740.00%
2018/07/19128.0000.0028.1014,7400.02%
2018/07/17129.7000.0029.2014,6710.02%
2018/07/16429.865.130.1530.70-1.14,591-0.02%
2018/07/13129.301229.0629.35-114,243-0.26%
2018/07/12126.7000.0026.7014,0060.02%
2018/07/09226.4000.0026.9024,0270.05%
2018/07/0600.00526.2026.50-54,019-0.12%
2018/07/05125.70225.7525.70-14,005-0.02%
2018/07/04426.96127.0027.0033,9750.08%
2018/07/03128.0000.0027.0513,9650.03%
2018/06/29227.65127.4527.4513,8680.03%
2018/06/272.128.5600.0027.852.13,8260.05%
2018/06/2600.00127.9027.85-13,773-0.03%
2018/06/250.127.2500.0027.250.13,7170.00%
2018/06/221.129.83129.6029.600.13,6270.00%
2018/06/211.130.332730.1330.80-25.93,558-0.73%
2018/06/192029.90629.6629.05143,3080.42%
2018/06/151230.90130.9530.60113,2370.34%
2018/06/1418.130.501530.4330.603.13,0940.10%
2018/06/13328.7700.0028.8032,6820.11%
2018/06/11528.32428.1027.9012,4970.04%
2018/06/08228.1000.0028.1522,3930.08%
2018/06/06228.40228.1527.9502,3280.00%
2018/06/0500.001027.6527.75-102,245-0.45%
2018/06/0400.001027.6027.70-102,196-0.46%
2018/06/012027.7000.0027.40202,1200.94%
2018/05/31328.325.827.9527.40-2.82,054-0.14%
2018/05/30528.01928.0328.40-41,855-0.22%
2018/05/29727.8500.0027.1571,6540.42%
2018/05/2800.00126.0027.00-11,494-0.07%
2018/05/2500.00125.7025.65-11,343-0.07%
2018/05/2200.00425.6125.00-41,268-0.32%
2018/05/21125.302025.2224.80-191,168-1.63%
2018/05/172125.0000.0025.10211,0781.95%
2018/05/15224.40124.2524.2519590.10%
2018/05/14124.70824.3524.05-7941-0.74%
2018/05/1000.001023.8823.85-10890-1.12%
2018/05/03622.8000.0022.5068160.73%
2018/04/30123.3000.0023.1518150.12%
2018/04/26523.90223.8523.4038180.37%
2018/04/2500.00624.4024.20-6780-0.77%
2018/04/23423.88523.6823.55-1727-0.14%
2018/04/19123.0000.0022.9016720.15%
2018/04/1800.00123.3522.75-1672-0.15%
2018/04/1700.00322.9323.15-3664-0.45%
2018/04/1600.00423.0423.00-4650-0.62%
2018/04/1300.00123.4023.15-1647-0.15%
2018/04/12122.35922.7623.00-8622-1.29%
2018/04/11521.9500.0022.2556540.76%
2018/03/3000.00621.6021.95-6651-0.92%
2018/03/29020.9500.0021.1006370.00%
2018/03/2700.001520.6020.60-15635-2.36%
2018/03/26620.40520.4020.3516620.15%
2018/03/221021.2500.0021.25106581.52%
2018/03/16521.99122.0521.9046610.60%
2018/03/131021.7800.0021.70106321.58%
2018/02/2600.00721.5921.45-7671-1.04%
2018/02/06620.4000.0020.2067510.80%
2018/02/05121.30121.4021.4507430.00%
2018/01/23121.5500.0021.5518950.11%
2018/01/1800.00121.8521.50-1990-0.10%
2018/01/10621.6000.0021.4061,0690.56%
2018/01/08122.2500.0022.1011,1180.09%
2018/01/05322.271022.6622.45-71,112-0.63%
均豪 相關文章
均豪 相關影音