陸海 (5603)-亞東-板橋券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
22.65
漲跌
▼0.10
漲幅
-0.44%
成交量
74張
產業
上櫃航運類股▼0.65%
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/25	0	0.00	0.2	23.05	23.50	-0.2	292	-0.08%
2023/12/28	0.2	22.25	0	0.00	22.10	0.2	360	0.06%
2023/12/05	0	0.00	2	23.20	23.90	-2	282	-0.71%
2023/12/04	2	22.95	2	22.75	23.15	0	179	0.00%
2023/09/28	0	20.20	0	0.00	20.25	0	182	0.00%
2023/09/27	0.1	20.10	0	0.00	20.30	0.1	184	0.05%
2023/09/22	2	20.15	0	0.00	20.25	2	192	1.04%
2023/09/08	0	0.00	1	19.85	19.90	-1	195	-0.51%
2023/06/19	0	21.20	0	0.00	21.15	0	222	0.00%
2023/06/06	0	0.00	1	20.80	20.80	-1	276	-0.36%
2023/06/01	0	0.00	0.2	20.45	20.50	-0.2	288	-0.05%
2023/05/31	0	0.00	2.4	20.41	20.45	-2.4	297	-0.82%
2023/05/30	0	20.50	0	0.00	20.35	0	302	0.00%
2023/03/29	0	21.10	0	0.00	21.10	0	417	0.00%
2023/03/17	1	21.20	1	21.45	21.55	0	435	0.00%
2023/03/07	0.6	24.15	0	0.00	24.15	0.6	457	0.13%
2023/03/03	0	0.00	1	24.00	24.15	-1	456	-0.22%
2023/02/24	1	23.45	0	0.00	23.45	1	439	0.23%
2023/02/17	0.1	22.90	0	0.00	22.95	0.1	439	0.02%
2022/12/28	0	0.00	4	22.05	21.85	-4	458	-0.87%
2022/12/27	0.3	22.15	0	0.00	22.15	0.3	456	0.07%
2022/12/26	2	22.35	0	0.00	22.30	2	451	0.44%
2022/12/01	0	0.00	15	23.87	24.25	-15	372	-4.03%
2022/11/18	0	20.65	0	0.00	20.70	0	548	0.00%
2022/11/09	1	20.30	1	20.25	20.30	0	656	0.00%
2022/10/25	0	0.00	2	19.30	19.30	-2	697	-0.29%
2022/10/24	3	19.55	1	19.30	19.30	2	697	0.29%
2022/10/14	0	0.00	6	20.75	20.60	-6	682	-0.88%
2022/09/28	0.6	25.10	0	0.00	24.60	0.6	688	0.09%
2022/09/23	2	27.70	0	0.00	27.30	2	691	0.29%
2022/09/20	0	0.00	1	27.70	27.65	-1	702	-0.14%
2022/09/15	1	28.25	0	0.00	28.10	1	723	0.14%
2022/09/14	0	0.00	3	26.90	27.45	-3	724	-0.41%
2022/09/12	4	27.55	1	27.70	27.60	3	745	0.40%
2022/09/07	0	0.00	2	26.88	26.60	-2	750	-0.27%
2022/09/02	0	0.00	3	29.05	29.05	-3	750	-0.40%
2022/08/31	4	31.05	1	30.95	30.90	3	725	0.41%
2022/08/30	4	32.34	22	32.32	32.00	-18	700	-2.57%
2022/08/29	3	30.32	0	0.00	30.50	3	645	0.46%
2022/08/26	9	46.61	11	46.67	46.80	-2	610	-0.33%
2022/08/25	0	0.00	1	46.10	46.15	-1	563	-0.18%
2022/08/23	7	45.00	0	0.00	44.85	7	535	1.31%
2022/08/22	8	46.04	0	0.00	45.90	8	527	1.52%
2022/08/18	1	45.50	6	45.80	46.35	-5	516	-0.97%
2022/08/17	0	0.00	13	45.05	45.15	-13	512	-2.54%
2022/08/16	0	0.00	8	45.48	44.65	-8	504	-1.59%
2022/08/15	8	42.26	5	44.05	44.05	3	469	0.64%
2022/08/12	0	0.00	2	40.00	40.05	-2	442	-0.45%
2022/08/08	0	0.00	1	39.00	39.50	-1	478	-0.21%
2022/07/29	0	0.00	2	39.60	39.40	-2	580	-0.34%
2022/07/28	0	0.00	2	39.35	39.35	-2	594	-0.34%
2022/07/27	4	39.23	0	0.00	39.40	4	616	0.65%
2022/07/15	0	0.00	2	37.55	37.65	-2	821	-0.24%
2022/07/14	2	37.50	0	0.00	37.50	2	894	0.22%
2022/07/01	4	36.85	4	36.68	36.05	0	1,264	0.00%
2022/06/30	0	0.00	1	37.30	37.20	-1	1,322	-0.08%
2022/06/28	1	39.20	0	0.00	38.70	1	1,418	0.07%
2022/06/21	3	39.13	3	39.10	39.10	0	2,392	0.00%
2022/06/20	0	0.00	1	40.20	38.45	-1	2,394	-0.04%
2022/06/13	0	0.00	1	44.10	44.05	-1	2,411	-0.04%
2022/06/09	2	45.83	1	45.95	45.75	1	2,497	0.04%
2022/06/08	1	46.50	0	0.00	46.25	1	2,586	0.04%
2022/06/07	3	46.33	2	46.58	46.50	1	2,733	0.04%
2022/06/06	2	46.10	2	45.98	46.30	0	2,866	0.00%
2022/06/02	3	45.68	6	45.65	45.75	-3	2,876	-0.10%
2022/06/01	5	45.80	0	0.00	45.80	5	2,888	0.17%
2022/05/31	5.1	45.50	0	0.00	45.30	5.1	2,909	0.17%
2022/05/27	10	45.59	4	45.50	45.55	6	2,943	0.20%
2022/05/26	7	46.14	2	45.75	45.50	5	2,949	0.17%
2022/05/25	0.1	46.40	0	0.00	46.15	0.1	2,970	0.00%
2022/05/23	9	47.81	0	0.00	47.00	9	3,049	0.30%
2022/05/20	0	0.00	3	46.25	46.25	-3	3,062	-0.10%
2022/05/19	4	45.88	5	46.19	46.40	-1	3,179	-0.03%
2022/05/18	2	47.75	0	0.00	47.70	2	3,212	0.06%
2022/05/17	2	47.73	2	47.20	47.20	0	3,204	0.00%
2022/05/16	6.1	48.07	8	48.18	47.60	-2	3,199	-0.06%
2022/05/13	5	48.18	2	47.20	48.60	3	3,184	0.09%
2022/05/12	1	47.35	3	46.47	45.70	-2	3,158	-0.06%
2022/05/11	3	48.67	2	48.20	47.90	1	3,136	0.03%
2022/05/10	1.1	48.53	8	48.66	48.70	-6.9	3,127	-0.22%
2022/05/09	3	49.97	3	50.10	49.75	0	3,108	0.00%
2022/05/06	5	50.70	0	0.00	51.20	5	3,093	0.16%
2022/05/05	4	51.80	2	51.50	51.50	2	3,084	0.06%
2022/05/04	2	51.70	2	52.40	51.30	0	3,069	0.00%
2022/05/03	15	50.57	9	50.61	51.20	6	3,049	0.20%
2022/04/29	5	51.70	0	0.00	51.70	5	3,033	0.16%
2022/04/28	8	51.64	4	52.28	50.70	4	3,006	0.13%
2022/04/27	4	50.45	4	50.60	50.00	0	2,972	0.00%
2022/04/26	4	53.10	4	52.50	52.40	0	2,924	0.00%
2022/04/25	3	52.00	3	52.50	52.40	0	2,903	0.00%
2022/04/22	1	53.60	3	54.30	53.60	-2	2,873	-0.07%
2022/04/20	13	54.05	14	54.72	53.10	-1	2,832	-0.04%
2022/04/19	11	53.87	12	53.50	52.90	-1	2,762	-0.04%
2022/04/18	12	53.90	8	53.05	52.90	4	2,721	0.15%
2022/04/15	2	56.65	2	58.00	55.80	0	2,650	0.00%
2022/04/14	2	56.50	0	0.00	56.50	2	2,617	0.08%
2022/04/12	2	54.50	5	55.18	55.00	-3	2,556	-0.12%
2022/04/11	2	54.50	3	54.50	54.20	-1	2,530	-0.04%
2022/04/08	2	53.90	0	0.00	54.00	2	2,498	0.08%
2022/04/07	3	51.20	0	0.00	51.20	3	2,462	0.12%
2022/04/06	2	51.15	0	0.00	55.10	2	2,399	0.08%
2022/03/31	1	49.50	2	50.05	49.50	-1	2,288	-0.04%
2022/03/30	11	49.22	3	49.18	50.10	8	2,228	0.36%
2022/03/29	16	48.58	13	48.13	49.00	3	2,021	0.15%
2022/03/28	5	45.20	2	46.00	46.40	3	1,649	0.18%
2022/03/24	0	0.00	3	38.40	38.40	-3	1,275	-0.24%
2022/03/17	1	34.30	1	34.65	34.65	0	1,215	0.00%
2022/03/16	5	34.25	2	33.95	33.65	3	1,205	0.25%
2022/03/15	1	35.50	1	34.70	34.60	0	1,184	0.00%
2022/03/11	5	36.25	5	36.85	36.85	0	1,094	0.00%
2022/03/10	6	36.28	6	36.53	35.55	0	1,001	0.00%
2022/03/09	0	0.00	1	35.90	36.00	-1	853	-0.12%
2022/03/03	1	35.10	0	0.00	35.60	1	682	0.15%
2022/02/24	1	34.20	2	34.55	34.15	-1	605	-0.17%
2022/02/21	4	36.04	7	35.95	34.95	-3	515	-0.58%
2022/02/17	0	0.00	1	31.55	31.15	-1	382	-0.26%
2022/02/16	0	0.00	2	31.40	31.35	-2	397	-0.50%
2022/01/25	0	0.00	2	30.00	29.95	-2	484	-0.41%
2022/01/20	2	31.50	0	0.00	31.65	2	504	0.40%
2022/01/19	0	0.00	2	31.50	31.50	-2	511	-0.39%
2022/01/18	4	31.70	0	0.00	31.75	4	516	0.77%
2022/01/10	1	33.75	3	32.60	33.50	-2	539	-0.37%
2022/01/07	1	32.25	0	0.00	32.35	1	526	0.19%
2022/01/03	0	0.00	1	32.80	32.70	-1	536	-0.19%
2021/12/28	1	32.10	0	0.00	32.10	1	540	0.18%
2021/12/24	1	32.05	1	32.15	32.15	0	560	0.00%
2021/12/23	2	32.40	2	32.60	32.35	0	560	0.00%
2021/12/22	1	33.15	0	0.00	32.30	1	567	0.18%
2021/12/10	2	31.45	0	0.00	31.25	2	624	0.32%
2021/11/19	1	31.00	1	31.25	30.70	0	718	0.00%
2021/11/17	0	0.00	6	31.25	31.55	-6	800	-0.75%
2021/11/15	0	0.00	0.2	30.95	31.10	-0.2	780	-0.02%
2021/11/10	0	0.00	0	33.45	33.45	0	745	0.00%
2021/11/08	0	0.00	1	32.10	33.60	-1	740	-0.14%
2021/11/04	1	31.50	0	0.00	31.55	1	729	0.14%
2021/11/03	0	0.00	3.1	31.66	31.40	-3.1	739	-0.41%
2021/11/02	0	30.80	1	30.70	30.80	-1	752	-0.13%
2021/11/01	1	31.50	0	0.00	30.70	1	753	0.13%
2021/10/29	0	0.00	0	31.15	31.30	0	750	0.00%
2021/10/27	0	0.00	0	29.90	29.90	0	754	0.00%
2021/10/25	0	0.00	2	29.10	29.15	-2	772	-0.26%
2021/10/19	0	0.00	1	28.65	28.30	-1	798	-0.13%
2021/10/18	0	0.00	0	27.75	27.65	0	816	0.00%
2021/10/13	0	26.00	0	0.00	26.00	0	852	0.00%
2021/10/01	1	27.30	0	27.35	27.25	1	1,152	0.09%
2021/09/28	0	29.00	0	0.00	28.90	0	1,326	0.00%
2021/09/24	2	31.60	0	0.00	31.30	2	1,441	0.14%
2021/09/15	1	32.35	1	31.45	32.35	0	2,087	0.00%
2021/09/07	1	31.80	0	0.00	30.60	1	3,521	0.03%
2021/09/01	0	0.00	2	32.55	31.90	-2	3,660	-0.05%
2021/08/31	0	0.00	1	31.05	30.90	-1	3,640	-0.03%
2021/08/25	1	30.55	0	31.30	31.30	1	3,792	0.03%
2021/08/24	2	30.50	0	0.00	30.55	2	3,890	0.05%
2021/08/23	1	30.80	1	31.90	31.90	0	4,170	0.00%
2021/08/18	2	30.08	2	30.10	30.10	0	5,292	0.00%
2021/07/23	0	0.00	1	33.35	33.70	-1	6,122	-0.02%
2021/07/22	0	0.00	3	32.50	32.25	-3	6,128	-0.05%
2021/07/21	0	0.00	2	32.23	31.75	-2	6,133	-0.03%
2021/07/16	1	34.90	0	0.00	34.30	1	6,339	0.02%
2021/07/15	1	36.10	2	35.93	36.25	-1	6,402	-0.02%
2021/07/14	1	34.35	0	0.00	34.45	1	6,378	0.02%
2021/07/13	2	35.35	2	33.83	33.50	0	6,456	0.00%
2021/07/12	0	0.00	2	37.48	35.65	-2	6,443	-0.03%
2021/07/08	1	37.60	1	37.15	38.55	0	6,431	0.00%
2021/07/07	4	39.68	6	38.97	37.85	-2	6,440	-0.03%
2021/07/06	5	39.89	16	40.61	39.10	-11	6,417	-0.17%
2021/07/05	10	39.10	11	38.35	39.00	-1	6,367	-0.02%
2021/07/02	12	39.10	1	39.75	39.10	11	6,368	0.17%
2021/07/01	6	40.84	7	40.59	39.50	-1	6,338	-0.02%
2021/06/30	1	41.75	2	38.95	40.35	-1	6,254	-0.02%
2021/06/29	2	39.85	2	39.70	39.10	0	6,179	0.00%
2021/06/28	15	42.75	5	42.53	41.95	10	6,109	0.16%
2021/06/25	1	43.25	1	41.90	41.35	0	6,035	0.00%
2021/06/24	3	41.82	2	41.78	42.15	1	5,954	0.02%
2021/06/23	2	40.90	0	0.00	40.90	2	5,799	0.03%
2021/06/22	3	48.48	3	48.37	45.40	0	5,678	0.00%
2021/06/21	10	45.10	10	45.85	45.85	0	5,252	0.00%
2021/06/18	11	40.78	11	41.20	41.70	0	5,121	0.00%
2021/06/17	1	37.45	3	37.23	37.95	-2	4,892	-0.04%
2021/06/16	9	37.88	4	38.59	36.60	5	4,795	0.10%
2021/06/11	5	32.60	13	32.87	33.60	-8	4,423	-0.18%
2021/06/09	0	0.00	1	31.50	30.90	-1	4,456	-0.02%
2021/06/07	1	29.00	0	0.00	31.55	1	4,476	0.02%
2021/06/03	0	0.00	3	31.85	32.95	-3	4,457	-0.07%
2021/06/01	1	29.60	0	0.00	32.65	1	4,478	0.02%
2021/05/28	21	31.49	11	31.46	31.85	10	4,108	0.24%
2021/05/27	23	28.61	22	29.39	29.90	1	3,648	0.03%
2021/05/26	3	26.22	9	26.28	27.20	-6	3,326	-0.18%
2021/05/25	14	24.93	10	25.47	24.75	4	3,015	0.13%
2021/05/24	20	24.63	20	25.00	25.60	0	2,702	0.00%
2021/05/21	0	0.00	6	23.30	23.30	-6	2,574	-0.23%
2021/05/20	6	22.35	0	0.00	22.10	6	2,540	0.24%
2021/05/12	0	0.00	0.6	20.20	20.75	-0.6	2,484	-0.02%
2021/05/03	0	0.00	5	24.20	23.95	-5	2,316	-0.22%
2021/04/26	3	24.60	1	26.00	24.45	2	2,242	0.09%
2021/04/22	0	0.00	8	26.69	23.80	-8	2,160	-0.37%
2021/04/21	9	25.44	7	24.41	25.50	2	2,026	0.10%
2021/04/19	3	25.70	1.1	25.81	25.00	1.9	1,887	0.10%
2021/04/16	2	23.78	0	0.00	24.00	2	1,779	0.11%
2021/04/15	0	0.00	1.1	23.49	23.40	-1.1	1,751	-0.06%
2021/04/14	1	22.50	0	0.00	22.30	1	1,722	0.06%
2021/04/13	3	22.95	5	22.84	22.30	-2	1,724	-0.12%
2021/04/12	1	22.95	0	0.00	22.85	1	1,692	0.06%
2021/04/08	1	22.75	0.2	22.65	22.55	0.8	1,672	0.05%
2021/03/31	2	22.13	0	0.00	22.20	2	1,917	0.10%
2021/03/26	0	0.00	0.1	21.10	21.20	-0.1	1,876	-0.01%
2021/03/25	0.1	20.50	0	0.00	20.50	0.1	1,938	0.01%
2021/03/24	0	0.00	1	20.90	20.90	-1	1,993	-0.05%
2021/03/23	0	0.00	25	20.90	20.90	-25	2,089	-1.20%
2021/03/22	2	21.95	2	21.83	21.65	0	2,473	0.00%
2021/03/19	5	21.40	0	0.00	21.25	5	2,467	0.20%
2021/03/17	1	21.20	1	21.20	20.95	0	2,418	0.00%
2021/03/15	0	0.00	1	21.25	21.00	-1	2,366	-0.04%
2021/03/12	21	20.64	0	0.00	20.70	21	2,380	0.88%
2021/03/09	0	0.00	2	20.85	20.40	-2	2,362	-0.08%
2021/03/08	2	20.85	0	0.00	20.85	2	2,396	0.08%
2021/02/19	11	19.92	5	20.16	19.75	6	2,961	0.20%
2021/01/26	0	0.00	2	16.20	16.20	-2	3,692	-0.05%
2021/01/25	2	16.35	0	0.00	16.25	2	3,709	0.05%
2021/01/13	0	0.00	1	17.80	17.75	-1	4,265	-0.02%
2021/01/11	1	18.80	0	0.00	18.70	1	4,324	0.02%
2021/01/05	0	0.00	1	19.75	19.65	-1	4,722	-0.02%
2021/01/04	0	0.00	1	20.05	20.00	-1	4,872	-0.02%
2020/12/30	1	21.10	0	0.00	20.60	1	4,964	0.02%
2020/12/29	0	0.00	8	21.51	21.30	-8	5,000	-0.16%
2020/12/28	3	21.00	0	0.00	20.60	3	4,934	0.06%
2020/12/25	0	0.00	5	20.25	20.10	-5	4,880	-0.10%
2020/12/16	20	21.81	11	21.58	21.50	9	4,552	0.20%
2020/12/08	1	20.10	5	19.88	20.00	-4	4,039	-0.10%
2020/12/07	2	19.10	0	0.00	18.90	2	3,988	0.05%
2020/12/02	4	20.26	3	20.13	20.05	1	3,923	0.03%
2020/12/01	0	0.00	10	20.42	20.05	-10	3,874	-0.26%
2020/11/30	1	20.65	3	21.20	20.70	-2	3,815	-0.05%
2020/11/27	13	21.36	5	21.35	21.50	8	3,754	0.21%
2020/11/25	10	21.68	5	21.66	21.70	5	3,615	0.14%
2020/11/24	5	20.75	28	20.89	21.25	-23	3,387	-0.68%
2020/11/20	1	17.35	1	17.55	17.60	0	3,117	0.00%
2020/11/19	4	17.28	4	17.38	17.50	0	3,080	0.00%
2020/11/18	7	17.31	97	17.23	17.20	-90	3,029	-2.97%
2020/11/17	131	17.86	20	17.68	17.70	111	2,955	3.76%	大買/鉅額交易
2020/11/13	10	19.05	10	18.44	18.55	0	2,674	0.00%
2020/11/11	0	0.00	1	20.90	20.65	-1	2,447	-0.04%
2020/11/09	0	0.00	1	24.50	25.40	-1	2,211	-0.05%
2020/10/28	1	21.85	34	21.15	22.00	-33	1,965	-1.68%
2020/10/27	32	23.54	4	22.56	22.10	28	1,914	1.46%
2020/10/26	2	23.35	0	0.00	23.90	2	1,721	0.12%
2020/10/23	1	20.50	0	0.00	21.75	1	1,615	0.06%
2020/10/22	10	21.24	2	21.10	19.80	8	1,528	0.52%
2020/10/21	2	19.40	1	19.80	19.80	1	1,384	0.07%
2020/10/20	3	17.43	0	0.00	18.00	3	1,353	0.22%
2020/10/19	1	16.25	0	0.00	16.40	1	1,297	0.08%
2020/10/16	0	0.00	2	15.80	15.70	-2	1,260	-0.16%
2020/10/15	0	0.00	2	16.00	15.75	-2	1,226	-0.16%
2020/10/14	1	17.15	0	0.00	16.55	1	1,171	0.09%
2020/10/13	30	16.62	32	16.84	16.70	-2	1,090	-0.18%
2020/10/12	11	14.99	10	15.55	15.55	1	806	0.12%
2020/10/08	10	13.65	10	14.15	14.15	0	637	0.00%
2020/10/07	0	0.00	1	12.90	12.90	-1	527	-0.19%
2020/10/06	1	12.95	1	13.00	13.00	0	502	0.00%
2020/10/05	15	12.55	10	12.75	12.85	5	422	1.18%
2020/09/29	5	10.70	5	11.20	11.25	0	267	0.00%
2019/12/03	0	0.00	1	11.45	11.40	-1	57	-1.73%
2019/08/02	0	0.00	24	11.30	11.30	-24	46	-51.87%
2019/07/19	0	0.00	12	11.00	11.00	-12	40	-29.72%
2019/07/16	0	0.00	12	11.00	11.05	-12	39	-30.11%
2019/07/10	0	0.00	12	10.70	10.65	-12	42	-28.20%
2019/07/05	0	0.00	9	10.60	10.65	-9	42	-21.04%
2019/07/04	0	0.00	2	10.60	10.60	-2	44	-4.46%
2019/06/25	13	10.40	0	0.00	10.40	13	64	20.19%
2019/06/11	0	0.00	1	10.70	10.45	-1	95	-1.04%
2019/05/29	11	10.50	0	0.00	10.50	11	111	9.86%
2019/05/24	0	0.00	12	10.55	10.70	-12	114	-10.44%
2019/05/23	12	10.35	0	0.00	10.50	12	115	10.39%
2019/05/16	12	10.80	0	0.00	10.70	12	119	10.01%
2019/05/15	0	0.00	12	11.00	11.20	-12	120	-9.98%
2019/05/13	0	0.00	5	10.80	10.65	-5	120	-4.16%
2019/05/10	0	0.00	8	10.80	10.80	-8	120	-6.66%
2019/05/06	11	10.60	0	0.00	10.65	11	121	9.04%
2019/05/02	0	0.00	1	11.00	10.75	-1	123	-0.81%
2019/04/29	13	10.80	0	0.00	10.85	13	126	10.24%
2019/04/25	2	11.00	0	0.00	11.00	2	130	1.53%
2019/04/23	0	0.00	5	11.20	11.10	-5	130	-3.83%
2019/04/22	5	11.10	0	0.00	11.20	5	130	3.82%
2019/04/19	0	0.00	4	11.40	11.30	-4	130	-3.06%
2019/04/18	0	0.00	8	11.50	11.40	-8	131	-6.10%
2019/04/01	12	10.95	12	11.25	11.15	0	118	0.00%
2019/03/27	12	11.30	0	0.00	11.40	12	108	11.02%
2019/03/20	0	0.00	14	11.70	11.70	-14	97	-14.35%
2019/01/21	2	10.30	2	10.50	10.50	0	99	0.00%
2018/12/11	0	0.00	1	10.95	10.95	-1	101	-0.99%
2018/12/10	0	0.00	14	10.78	11.00	-14	99	-14.14%
2018/12/07	0	0.00	14	10.70	10.90	-14	97	-14.41%
2018/12/06	14	10.20	14	10.40	10.40	0	95	0.00%
2018/12/05	28	10.55	14	10.85	10.40	14	91	15.33%
2018/12/04	0	0.00	4	11.15	11.15	-4	84	-4.74%
2018/12/03	0	0.00	10	10.90	10.95	-10	82	-12.12%
2018/11/28	0	0.00	27	10.48	10.80	-27	79	-34.16%
2018/11/09	0	0.00	3	9.78	9.83	-3	77	-3.88%
2018/11/07	0	0.00	10	9.79	9.78	-10	76	-13.07%
2018/10/30	16	9.67	4	9.82	9.85	12	78	15.37%
2018/10/23	0	0.00	5	9.60	9.74	-5	80	-6.25%
2018/10/17	0	0.00	9	9.85	9.66	-9	83	-10.72%
2018/10/11	14	9.40	0	0.00	9.40	14	78	17.76%
2018/10/01	0	0.00	1	10.10	10.10	-1	83	-1.19%
2018/09/28	1	10.15	0	0.00	10.15	1	85	1.17%
2018/09/26	2	9.97	0	0.00	10.00	2	84	2.37%
2018/09/20	14	10.00	0	0.00	10.00	14	80	17.38%
2018/09/17	14	10.45	0	0.00	10.45	14	76	18.35%
2018/09/10	14	10.60	0	0.00	10.50	14	85	16.37%
2018/09/04	14	10.90	0	0.00	11.00	14	90	15.52%
2018/08/15	12	11.45	0	0.00	11.60	12	96	12.40%
2018/08/13	24	11.83	0	0.00	11.50	24	97	24.59%
2018/07/26	0	0.00	11	12.25	11.75	-11	102	-10.70%
2018/07/24	0	0.00	11	11.55	11.50	-11	101	-10.80%
2018/07/12	11	11.30	0	0.00	11.30	11	100	10.90%
2018/07/02	11	11.50	0	0.00	11.70	11	116	9.48%
2018/06/22	1	11.75	0	0.00	11.80	1	128	0.78%
2018/06/08	12	11.95	0	0.00	11.95	12	118	10.14%
2018/06/01	1	12.00	0	0.00	12.10	1	111	0.90%
2018/01/05	1	12.40	1	12.50	12.50	0	109	0.00%
2018/01/02	1	12.30	0	0.00	12.45	1	106	0.94%