競國 (6108)-亞東-板橋券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.90
漲跌
▲0.70
漲幅
+3.47%
成交量
708張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	19.80	0	0.00	20.05	2	1,313	0.15%
2024/04/17	0	20.50	0	20.50	20.50	0	1,335	0.00%
2024/04/16	3	20.30	1	20.40	20.40	2	1,360	0.15%
2024/04/15	2	20.80	0	0.00	20.90	2	1,364	0.15%
2024/04/09	2	21.30	0	0.00	21.40	2	1,629	0.12%
2024/03/28	0	21.85	0	0.00	21.55	0	1,756	0.00%
2024/03/21	4	21.48	0	0.00	21.55	4	1,760	0.23%
2024/03/13	2	21.65	0	0.00	21.80	2	1,801	0.11%
2024/03/12	2	22.10	1	22.15	22.10	1	1,799	0.06%
2024/03/11	1	22.70	0	0.00	22.55	1	1,791	0.06%
2024/03/08	0	0.00	1	22.70	22.55	-1	1,799	-0.06%
2024/03/05	1	24.25	3	23.78	24.25	-2	1,903	-0.11%
2024/02/27	3	22.43	0	0.00	22.45	3	1,840	0.16%
2024/02/16	0	0.00	4	23.64	23.70	-4	2,014	-0.20%
2024/02/02	1	22.95	2	22.80	22.45	-1	1,929	-0.05%
2024/01/31	3	23.15	2	22.95	23.10	1	1,892	0.05%
2024/01/26	0	0.00	7	22.45	22.45	-7	1,779	-0.39%
2024/01/25	5	22.45	14	22.92	22.90	-9	1,754	-0.51%
2024/01/24	0	0.00	2	21.90	22.10	-2	1,613	-0.12%
2024/01/23	4	21.88	6	22.52	22.15	-2	1,599	-0.13%
2024/01/19	3	20.28	0	0.00	20.35	3	1,499	0.20%
2024/01/18	3	20.40	3	20.20	20.60	0	1,495	0.00%
2024/01/17	7	20.34	4	20.80	20.30	3	1,487	0.20%
2024/01/16	4	21.30	2	20.98	20.90	2	1,478	0.14%
2024/01/11	5	21.09	0	0.00	21.00	5	1,451	0.34%
2024/01/10	4	21.83	0	0.00	21.65	4	1,434	0.28%
2024/01/09	2	21.75	0	0.00	21.75	2	1,411	0.14%
2024/01/08	2	22.10	0	0.00	22.20	2	1,398	0.14%
2024/01/05	2	22.90	2	23.23	22.40	0	1,386	0.00%
2024/01/04	1	22.45	1	22.55	22.70	0	1,347	0.00%
2024/01/03	6	23.31	8	23.16	22.90	-2	1,326	-0.15%
2024/01/02	5	22.80	19	22.34	23.50	-14	1,157	-1.21%
2023/12/19	9	20.42	0	0.00	20.65	9	1,241	0.73%
2023/12/15	3	21.10	0	0.00	21.05	3	1,232	0.24%
2023/12/07	4	22.13	0	0.00	21.90	4	1,211	0.33%
2023/12/04	2	22.35	2	22.70	22.30	0	1,155	0.00%
2023/12/01	3	22.10	18	22.02	22.30	-15	1,101	-1.36%
2023/11/30	0	0.00	1	21.50	21.25	-1	998	-0.10%
2023/11/29	0	0.00	1	21.35	21.30	-1	987	-0.10%
2023/11/20	4	21.93	4.5	21.61	21.60	-0.5	931	-0.05%
2023/11/17	1	20.80	1	19.95	20.80	0	848	0.00%
2023/10/31	0	0.00	0	18.35	18.10	0	1,025	0.00%
2023/10/11	0	0.00	1	19.80	19.55	-1	952	-0.10%
2023/10/04	1	20.60	0	0.00	20.60	1	911	0.11%
2023/10/03	0	0.00	10	20.20	20.15	-10	896	-1.12%
2023/10/02	10	20.80	0	0.00	20.80	10	878	1.14%
2023/09/25	1	20.20	1	20.65	20.65	0	727	0.00%
2023/09/19	1	19.65	4	19.65	19.40	-3	671	-0.45%
2023/09/18	1	19.55	0	0.00	19.55	1	654	0.15%
2023/09/15	1	19.00	0	0.00	18.85	1	644	0.16%
2023/09/13	0	0.00	1	18.70	18.70	-1	617	-0.16%
2023/09/08	0	0.00	1	18.30	18.30	-1	604	-0.17%
2023/09/05	1	19.00	0	0.00	19.00	1	584	0.17%
2023/08/31	1	18.80	0	0.00	18.75	1	566	0.18%
2023/08/30	1	18.75	0	0.00	18.70	1	561	0.18%
2023/08/24	0	0.00	1	20.25	19.55	-1	473	-0.21%
2023/08/23	4	20.10	6	20.31	20.05	-2	444	-0.45%
2023/08/22	4	20.30	8	19.10	20.50	-4	396	-1.01%
2023/08/21	10	19.68	2.2	19.70	19.70	7.9	283	2.77%
2023/04/12	0	17.60	0	0.00	17.50	0	93	0.00%
2023/04/11	0	17.70	0	0.00	17.50	0	94	0.00%
2023/04/10	0	17.60	0	0.00	17.50	0	93	0.00%
2023/03/28	0	0.00	1	17.60	17.50	-1	92	-1.08%
2023/03/24	1	17.30	3	17.05	17.30	-2	87	-2.29%
2023/03/21	0	0.00	1	16.95	16.90	-1	83	-1.20%
2023/03/17	0	0.00	2	17.00	16.90	-2	82	-2.42%
2023/03/15	0	0.00	7	16.85	16.85	-7	82	-8.48%
2023/03/14	2	16.85	0	0.00	16.90	2	82	2.43%
2023/03/06	3	17.15	0	0.00	17.20	3	79	3.78%
2023/03/03	1	17.20	0	0.00	17.15	1	79	1.27%
2023/02/22	2	16.75	0	0.00	16.80	2	69	2.87%
2022/12/26	2	16.60	0	0.00	16.60	2	63	3.13%
2022/12/15	1	16.60	0	0.00	16.60	1	63	1.57%
2022/11/09	2	16.40	0	0.00	16.40	2	174	1.15%
2022/10/05	1	16.40	0	0.00	16.25	1	190	0.52%
2022/09/12	0	16.45	0	0.00	16.60	0	216	0.00%
2022/05/26	2	18.90	1	19.00	19.00	1	321	0.31%
2022/04/21	0	19.92	0	0.00	19.90	0	429	0.00%
2022/04/20	0	19.98	0	0.00	20.00	0	447	0.00%
2022/04/11	0	20.00	0	0.00	19.75	0	615	0.00%
2022/03/22	0.1	20.20	0	0.00	20.30	0.1	716	0.01%
2022/03/01	0.1	20.55	0	0.00	20.60	0.1	683	0.01%
2022/02/24	0	0.00	5	20.60	20.30	-5	666	-0.75%
2022/02/17	3	20.75	0	0.00	20.70	3	677	0.44%
2022/02/16	1	20.55	0	0.00	20.55	1	682	0.15%
2022/02/15	1	20.65	0	0.00	20.50	1	684	0.15%
2022/02/14	1	20.85	0	0.00	20.80	1	670	0.15%
2022/02/11	0	0.00	3	21.15	21.00	-3	663	-0.45%
2022/01/25	0	0.00	0.1	20.50	20.05	-0.1	676	-0.01%
2022/01/18	0	0.00	10	21.50	21.15	-10	640	-1.56%
2022/01/07	0	0.00	0.1	23.00	23.20	-0.1	550	-0.01%
2022/01/06	1	22.70	0	0.00	22.90	1	531	0.19%
2022/01/05	3	22.50	3.1	23.09	23.35	-0.1	505	-0.02%
2022/01/04	0	0.00	1	22.20	22.05	-1	463	-0.22%
2022/01/03	2	21.85	0	0.00	22.00	2	465	0.43%
2021/12/30	3	22.10	0	0.00	22.20	3	465	0.64%
2021/12/27	3	22.32	0	0.00	22.10	3	468	0.64%
2021/12/22	0	0.00	1	21.20	21.10	-1	411	-0.24%
2021/12/17	0	0.00	0.1	21.35	21.10	-0.1	420	-0.01%
2021/11/25	0	0.00	0.1	21.75	21.80	-0.1	1,275	0.00%
2021/11/18	1	22.20	1	21.85	21.70	0	1,495	0.00%
2021/11/17	0	0.00	0.1	21.95	22.10	-0.1	1,497	-0.01%
2021/11/02	0	0.00	0.2	21.80	21.30	-0.2	1,690	-0.01%
2021/10/07	3	19.95	3	20.30	20.25	0	1,669	0.00%
2021/09/23	1	21.45	0	0.00	21.50	1	1,634	0.06%
2021/09/16	0	0.00	0.1	22.90	22.75	-0.1	1,601	0.00%
2021/09/13	0	0.00	3	21.82	21.80	-3	1,536	-0.20%
2021/09/09	3.1	23.45	0	0.00	23.45	3.1	1,473	0.21%
2021/09/07	1	23.45	3	23.50	23.95	-2	1,420	-0.14%
2021/09/06	2	24.60	0	0.00	24.20	2	1,384	0.14%
2021/09/02	0	0.00	1	24.10	24.05	-1	1,222	-0.08%
2021/09/01	1	25.95	2	26.20	25.95	-1	1,137	-0.09%
2021/08/31	4	25.05	15	25.40	26.00	-11	1,029	-1.07%
2021/08/30	10	24.00	1.1	24.77	25.00	8.9	771	1.15%
2021/08/27	5	23.00	6	22.50	22.75	-1	632	-0.16%
2021/08/24	0	0.00	1	22.00	22.00	-1	551	-0.18%
2021/08/23	2	22.48	0.2	22.80	22.35	1.8	536	0.34%
2021/08/20	2	22.60	1	22.35	22.30	1	528	0.19%
2021/08/18	0.1	21.60	0	0.00	22.45	0.1	476	0.02%
2021/08/17	0.1	21.50	0	0.00	21.20	0.1	463	0.01%
2021/08/13	1	21.50	22	21.50	21.50	-21	434	-4.83%
2021/08/12	0	0.00	1	23.00	23.05	-1	404	-0.26%
2021/08/11	22	22.95	0	0.00	23.00	22	370	5.93%
2021/08/09	0	0.00	0.1	22.60	22.25	-0.1	322	-0.03%
2021/08/02	0	0.00	1	21.20	21.55	-1	333	-0.30%
2021/07/30	0	0.00	1	21.90	21.60	-1	330	-0.30%
2021/07/29	0	0.00	1	21.65	21.70	-1	324	-0.31%
2021/06/01	0	0.00	3	19.15	19.35	-3	576	-0.52%
2021/05/25	1	19.00	0	0.00	18.85	1	588	0.17%
2021/05/19	0	17.35	0	0.00	18.05	0	614	0.00%
2021/05/07	1	20.55	0	0.00	20.60	1	566	0.18%
2021/04/29	0	0.00	3	22.25	22.15	-3	539	-0.56%
2021/04/27	0	22.60	0	0.00	22.30	0	673	0.00%
2021/04/19	0	22.20	0	0.00	22.15	0	679	0.00%
2021/04/15	2	21.65	0	0.00	21.65	2	761	0.26%
2021/04/09	0.1	22.10	0	0.00	22.25	0.1	756	0.01%
2021/04/07	0	0.00	1	21.60	21.60	-1	726	-0.14%
2021/04/06	3	21.55	0	0.00	21.65	3	725	0.41%
2021/03/31	1	21.50	0	0.00	21.85	1	724	0.14%
2021/03/29	6	21.38	0	0.00	21.40	6	714	0.84%
2021/03/26	3	21.55	0	0.00	21.55	3	706	0.42%
2021/03/25	3	21.75	1	21.85	21.75	2	701	0.29%
2021/03/23	2	22.38	0	0.00	22.50	2	675	0.30%
2021/03/12	3	21.80	0	0.00	21.75	3	648	0.46%
2021/03/02	0	0.00	1	21.60	21.35	-1	676	-0.15%
2021/02/19	0	0.00	10	21.50	21.50	-10	644	-1.55%
2021/01/22	1	21.15	0	0.00	21.15	1	623	0.16%
2021/01/21	5	21.65	0	0.00	21.35	5	614	0.81%
2021/01/20	5.2	22.00	24	23.35	21.50	-18.8	590	-3.19%
2021/01/12	4	21.80	0	0.00	21.85	4	403	0.99%
2021/01/11	0	0.00	1	22.05	22.50	-1	392	-0.25%
2021/01/08	30	22.76	1	22.65	22.20	29	374	7.74%
2020/09/23	0	0.00	2	21.35	21.30	-2	450	-0.44%
2020/09/17	0	0.00	1	22.00	21.75	-1	445	-0.22%
2020/09/15	0	0.00	1	22.20	22.20	-1	447	-0.22%
2020/09/10	0	0.00	1	21.90	21.85	-1	453	-0.22%
2020/09/09	0	0.00	1	21.80	22.00	-1	453	-0.22%
2020/09/07	1	21.85	0	0.00	21.95	1	460	0.22%
2020/09/02	4	22.19	0	0.00	22.15	4	461	0.87%
2020/09/01	0	0.00	4	22.15	22.10	-4	462	-0.86%
2020/08/27	0	0.00	3	21.80	21.65	-3	465	-0.65%
2020/08/26	0	0.00	3	21.85	21.65	-3	464	-0.65%
2020/08/20	5	21.00	0	0.00	20.90	5	468	1.07%
2020/08/19	6	21.86	0	0.00	21.70	6	464	1.29%
2020/08/18	1	21.80	0	0.00	21.80	1	464	0.22%
2020/08/14	0	0.00	1	22.55	22.45	-1	452	-0.22%
2020/08/13	0	0.00	2	22.10	22.45	-2	444	-0.45%
2020/08/11	2	21.35	1	21.80	21.80	1	463	0.22%
2020/08/07	2	20.68	0	0.00	20.65	2	462	0.43%
2020/07/31	1	20.60	0	0.00	20.60	1	498	0.20%
2020/07/24	1	20.60	1	20.75	20.75	0	508	0.00%
2020/07/17	0	0.00	1	21.00	20.95	-1	517	-0.19%
2020/07/08	1	21.70	0	0.00	21.85	1	540	0.19%
2020/06/18	0	0.00	1	22.80	22.75	-1	437	-0.23%
2020/06/16	0	0.00	1	22.00	21.95	-1	439	-0.23%
2020/06/11	1	21.80	0	0.00	21.70	1	478	0.21%
2020/06/08	1	22.20	0	0.00	22.25	1	506	0.20%
2020/06/02	0	0.00	1	21.50	21.35	-1	509	-0.20%
2020/05/26	1	20.85	0	0.00	20.85	1	511	0.20%
2020/05/12	0	0.00	1	23.05	23.25	-1	479	-0.21%
2020/05/08	1	22.15	0	0.00	22.20	1	462	0.22%
2020/04/30	1	21.90	1	22.00	22.05	0	461	0.00%
2020/04/17	0	0.00	3	21.70	21.60	-3	474	-0.63%
2020/04/16	0	0.00	1	21.50	21.55	-1	464	-0.22%
2020/04/15	3	21.00	3	21.45	21.55	0	461	0.00%
2020/04/14	1	20.85	0	0.00	20.90	1	454	0.22%
2020/04/13	1	20.55	0	0.00	20.45	1	451	0.22%
2020/04/09	1	20.30	0	0.00	20.55	1	450	0.22%
2020/04/06	1	19.30	0	0.00	19.25	1	430	0.23%
2020/03/20	0	0.00	1	17.10	17.10	-1	380	-0.26%
2020/03/19	0	0.00	1	17.10	15.95	-1	372	-0.27%
2020/03/18	0	0.00	5	18.65	17.70	-5	347	-1.44%
2020/03/12	1	22.00	0	0.00	21.40	1	309	0.32%
2020/03/10	1	22.00	2	22.53	22.65	-1	297	-0.34%
2020/03/09	1	23.20	0	0.00	22.75	1	294	0.34%
2020/03/04	1	23.40	1	23.70	23.75	0	284	0.00%
2020/03/03	0	0.00	1	23.80	23.65	-1	285	-0.35%
2020/03/02	2	22.90	2	23.00	23.10	0	284	0.00%
2020/02/26	1	23.45	1	23.45	23.45	0	280	0.00%
2020/02/24	1	23.60	0	0.00	23.55	1	275	0.36%
2020/02/14	0	0.00	2	24.40	24.45	-2	254	-0.79%
2020/02/12	0	0.00	1	23.65	23.65	-1	247	-0.40%
2020/02/06	1	23.70	0	0.00	23.70	1	240	0.42%
2020/02/03	0	0.00	1	22.85	22.90	-1	234	-0.43%
2020/01/16	1	25.40	0	0.00	25.60	1	211	0.47%
2020/01/02	0	0.00	10	26.00	26.05	-10	201	-4.95%
2019/12/20	0	0.00	5	26.10	26.25	-5	216	-2.31%
2019/11/22	1	25.95	0	0.00	25.95	1	306	0.33%
2019/11/18	1	26.25	0	0.00	26.20	1	327	0.31%
2019/11/15	0	0.00	1	26.20	26.20	-1	331	-0.30%
2019/11/14	1	26.00	1	26.20	25.95	0	333	0.00%
2019/11/07	1	26.40	0	0.00	26.35	1	381	0.26%
2019/11/01	1	26.30	1	26.50	26.50	0	386	0.00%
2019/10/30	0	0.00	1	26.65	26.55	-1	399	-0.25%
2019/10/18	1	26.80	0	0.00	26.80	1	626	0.16%
2019/10/16	1	26.90	0	0.00	26.80	1	645	0.16%
2019/09/26	0	0.00	2	27.85	27.65	-2	675	-0.30%
2019/09/25	6	27.80	6	27.92	27.80	0	676	0.00%
2019/09/24	6	28.22	8	28.24	28.10	-2	681	-0.29%
2019/09/23	6	28.45	2	28.48	28.35	4	678	0.59%
2019/09/20	0	0.00	1	28.10	28.10	-1	671	-0.15%
2019/09/19	5	27.94	0	0.00	27.95	5	671	0.74%
2019/09/16	1	28.05	0	0.00	27.75	1	673	0.15%
2019/09/11	0	0.00	2	27.80	27.70	-2	722	-0.28%
2019/09/10	0	0.00	3	27.60	27.45	-3	733	-0.41%
2019/09/09	2	27.95	6	27.97	27.65	-4	735	-0.54%
2019/09/06	1	28.40	0	0.00	28.25	1	765	0.13%
2019/09/05	1	28.15	0	0.00	28.30	1	774	0.13%
2019/09/03	4	27.94	0	0.00	27.70	4	758	0.53%
2019/09/02	1	27.70	0	0.00	27.80	1	752	0.13%
2019/08/30	3	27.52	0	0.00	27.60	3	750	0.40%
2019/08/29	1	27.25	1	27.15	27.40	0	736	0.00%
2019/08/28	2	27.30	0	0.00	27.15	2	731	0.27%
2019/08/27	0	0.00	1	27.20	27.20	-1	726	-0.14%
2019/08/20	2	27.55	0	0.00	27.60	2	711	0.28%
2019/08/13	0	0.00	1	25.50	25.60	-1	673	-0.15%
2019/08/12	1	26.15	1	26.45	26.00	0	701	0.00%
2019/08/07	0	0.00	1	26.35	26.20	-1	709	-0.14%
2019/08/05	1	25.90	2	26.08	25.90	-1	725	-0.14%
2019/08/02	1	26.60	0	0.00	26.55	1	728	0.14%
2019/08/01	0	0.00	1	27.20	27.20	-1	731	-0.14%
2019/07/29	1	26.80	0	0.00	26.80	1	736	0.14%
2019/07/25	1	28.00	0	0.00	27.80	1	719	0.14%
2019/07/24	1	28.15	1	28.45	28.15	0	717	0.00%
2019/07/22	0	0.00	4	30.64	30.65	-4	656	-0.61%
2019/07/19	1	30.60	0	0.00	30.70	1	678	0.15%
2019/07/18	0	0.00	3	30.45	30.45	-3	679	-0.44%
2019/07/17	0	0.00	1	30.40	30.50	-1	696	-0.14%
2019/07/16	1	30.60	1	30.50	30.45	0	781	0.00%
2019/07/15	1	30.45	0	0.00	30.60	1	802	0.12%
2019/07/12	0	0.00	2	30.28	30.35	-2	826	-0.24%
2019/07/10	1	30.50	0	0.00	30.40	1	900	0.11%
2019/07/09	3	30.60	0	0.00	30.45	3	925	0.32%
2019/07/08	1	30.50	0	0.00	30.55	1	1,010	0.10%
2019/07/04	1	30.40	0	0.00	30.45	1	1,066	0.09%
2019/07/03	3	30.50	1	30.35	30.30	2	1,082	0.18%
2019/07/02	1	30.40	0	0.00	30.50	1	1,120	0.09%
2019/06/28	0	0.00	1	30.05	30.05	-1	1,276	-0.08%
2019/06/20	0	0.00	2	30.28	30.30	-2	1,417	-0.14%
2019/06/19	2	30.13	0	0.00	30.55	2	1,417	0.14%
2019/06/13	0	0.00	2	29.83	30.30	-2	1,340	-0.15%
2019/06/10	1	28.90	0	0.00	28.95	1	1,324	0.08%
2019/06/03	1	28.80	1	29.20	29.10	0	1,333	0.00%
2019/05/31	0	0.00	1	29.45	29.30	-1	1,338	-0.07%
2019/05/27	1	28.70	0	0.00	28.85	1	1,359	0.07%
2019/05/23	0	0.00	1	28.75	28.85	-1	1,364	-0.07%
2019/05/22	1	29.10	0	0.00	29.00	1	1,366	0.07%
2019/05/20	0	0.00	2	29.00	29.10	-2	1,360	-0.15%
2019/05/16	0	0.00	1	29.80	29.90	-1	1,342	-0.07%
2019/05/13	1	28.80	1	28.70	28.70	0	1,354	0.00%
2019/05/09	1	29.85	0	0.00	29.70	1	1,347	0.07%
2019/05/02	1	31.15	0	0.00	30.95	1	1,305	0.08%
2019/04/29	2	31.15	0	0.00	30.70	2	1,291	0.15%
2019/04/26	5	32.20	0	0.00	31.75	5	1,262	0.40%
2019/04/25	0	0.00	1	31.55	32.10	-1	1,196	-0.08%
2019/04/23	1	31.20	0	0.00	31.20	1	1,169	0.09%
2019/04/22	1	31.70	2	32.00	32.00	-1	1,149	-0.09%
2019/04/18	0	0.00	1	31.30	30.70	-1	1,028	-0.10%
2019/04/16	0	0.00	2	31.30	31.05	-2	966	-0.21%
2019/04/12	7	30.66	17	30.87	30.30	-10	886	-1.13%
2019/04/11	0	0.00	1	30.70	30.70	-1	798	-0.13%
2019/04/09	1	30.00	0	0.00	29.95	1	737	0.14%
2019/04/08	0	0.00	8	30.41	30.10	-8	718	-1.11%
2019/04/03	17	30.24	3	30.45	30.55	14	680	2.06%
2019/04/01	7	28.63	7	28.45	28.55	0	514	0.00%
2019/03/26	0	0.00	2	29.20	28.40	-2	474	-0.42%
2019/03/25	0	0.00	1	28.30	28.70	-1	444	-0.22%
2019/03/21	0	0.00	1	27.80	27.80	-1	426	-0.23%
2019/03/14	1	27.10	0	0.00	27.05	1	422	0.24%
2019/03/07	1	27.45	0	0.00	27.50	1	524	0.19%
2019/03/06	0	0.00	1	27.80	27.80	-1	522	-0.19%
2019/02/27	0	0.00	2	27.60	27.65	-2	510	-0.39%
2019/02/25	1	27.75	0	0.00	27.75	1	508	0.20%
2019/02/15	0	0.00	1	27.60	27.40	-1	523	-0.19%
2019/02/14	0	0.00	1	27.45	27.40	-1	513	-0.19%
2019/02/12	0	0.00	1	26.80	27.20	-1	499	-0.20%
2019/01/30	1	26.00	0	0.00	26.40	1	472	0.21%
2019/01/29	1	25.80	1	26.10	26.10	0	467	0.00%
2019/01/25	0	0.00	1	26.40	26.40	-1	465	-0.21%
2019/01/15	1	26.65	20	26.38	26.55	-19	470	-4.04%
2019/01/11	1	25.30	0	0.00	25.25	1	445	0.22%
2019/01/10	1	25.35	0	0.00	25.35	1	445	0.22%
2019/01/09	0	0.00	1	25.60	25.65	-1	450	-0.22%
2019/01/08	1	25.10	0	0.00	25.20	1	455	0.22%
2019/01/07	1	25.10	1	25.40	25.10	0	460	0.00%
2019/01/04	4	24.94	0	0.00	25.00	4	466	0.86%
2019/01/03	3	25.40	0	0.00	25.45	3	485	0.62%
2019/01/02	1	25.60	1	25.70	25.70	0	488	0.00%
2018/12/28	2	26.00	0	0.00	25.90	2	493	0.41%
2018/12/27	1	26.30	1	26.60	26.30	0	501	0.00%
2018/12/24	1	27.10	0	0.00	26.95	1	510	0.20%
2018/12/21	2	26.35	0	0.00	26.85	2	516	0.39%
2018/12/19	1	27.30	2	27.13	27.15	-1	511	-0.20%
2018/12/18	5	27.37	0	0.00	27.20	5	512	0.98%
2018/12/17	1	28.20	4	28.29	28.25	-3	498	-0.60%
2018/12/14	0	0.00	1	27.80	27.80	-1	468	-0.21%
2018/12/13	1	27.40	0	0.00	27.25	1	463	0.22%
2018/12/11	0	0.00	1	26.90	26.95	-1	500	-0.20%
2018/12/06	1	28.00	1	27.40	27.40	0	518	0.00%
2018/12/05	2	27.48	1	27.60	27.90	1	493	0.20%
2018/12/04	2	28.03	1	27.90	27.90	1	490	0.20%
2018/12/03	0	0.00	1	27.80	27.70	-1	456	-0.22%
2018/11/20	1	27.45	1	27.80	27.50	0	575	0.00%
2018/11/15	1	26.90	33	27.00	26.85	-32	605	-5.29%
2018/11/14	0	0.00	1	26.30	26.40	-1	617	-0.16%
2018/11/13	0	0.00	1	25.40	25.40	-1	658	-0.15%
2018/10/25	1	25.45	0	0.00	25.30	1	878	0.11%
2018/10/16	0	0.00	1	26.25	26.15	-1	888	-0.11%
2018/10/12	0	0.00	1	24.80	24.55	-1	1,078	-0.09%
2018/10/11	1	24.30	0	0.00	24.20	1	1,097	0.09%
2018/10/08	0	0.00	9	26.79	27.35	-9	1,119	-0.80%
2018/10/05	1	26.80	4	26.28	26.55	-3	1,122	-0.27%
2018/10/04	1	27.45	0	0.00	27.60	1	1,110	0.09%
2018/10/03	6	27.90	1	27.80	27.80	5	1,106	0.45%
2018/10/01	3	27.65	0	0.00	27.55	3	1,100	0.27%
2018/09/28	1	27.70	0	0.00	27.65	1	1,099	0.09%
2018/09/27	1	27.75	0	0.00	27.60	1	1,099	0.09%
2018/09/26	1	27.70	0	0.00	27.70	1	1,097	0.09%
2018/09/21	0	0.00	8	27.20	27.30	-8	1,097	-0.73%
2018/09/18	1	28.55	0	0.00	27.80	1	1,375	0.07%
2018/09/12	1	26.90	0	0.00	27.05	1	1,342	0.07%
2018/09/07	1	26.50	1	26.80	26.80	0	1,314	0.00%
2018/09/06	0	0.00	1	27.65	27.70	-1	1,311	-0.08%
2018/09/04	1	27.55	1	27.85	27.70	0	1,299	0.00%
2018/09/03	1	28.65	1	28.85	27.95	0	1,288	0.00%
2018/08/31	3	27.90	0	0.00	27.95	3	1,231	0.24%
2018/08/24	2	27.30	0	0.00	27.30	2	1,155	0.17%
2018/08/23	15	27.43	0	0.00	27.50	15	1,146	1.31%
2018/08/22	3	27.55	0	0.00	27.50	3	1,127	0.27%
2018/08/21	2	27.10	2	27.40	27.45	0	1,109	0.00%
2018/08/20	0	0.00	5	27.10	26.80	-5	1,081	-0.46%
2018/08/17	1	26.55	0	0.00	26.50	1	1,036	0.10%
2018/08/15	5	26.10	0	0.00	26.20	5	985	0.51%
2018/08/14	0	0.00	1	25.40	26.70	-1	964	-0.10%
2018/08/13	1	24.80	0	0.00	25.30	1	942	0.11%
2018/08/02	0	0.00	1	24.10	24.05	-1	843	-0.12%
2018/08/01	0	0.00	1	24.05	24.00	-1	840	-0.12%
2018/07/25	1	23.85	1	24.20	23.85	0	835	0.00%
2018/07/24	0	0.00	1	23.25	23.40	-1	857	-0.12%
2018/07/20	1	23.05	0	0.00	23.10	1	856	0.12%
2018/07/19	2	23.83	1	24.60	23.30	1	849	0.12%
2018/07/18	1	23.95	1	23.80	23.80	0	662	0.00%
2018/07/13	0	0.00	2	22.35	22.95	-2	596	-0.34%
2018/07/10	1	21.50	0	0.00	21.80	1	594	0.17%
2018/07/05	0	0.00	1	21.90	21.80	-1	590	-0.17%
2018/07/02	2	22.63	0	0.00	22.45	2	588	0.34%
2018/06/29	1	22.30	1	23.10	23.10	0	585	0.00%
2018/06/28	2	22.88	1	23.15	23.15	1	582	0.17%
2018/06/26	0	0.00	1	23.40	24.00	-1	295	-0.34%
2018/06/19	1	22.80	0	0.00	22.90	1	295	0.34%
2018/06/05	0	0.00	1	22.70	22.65	-1	300	-0.33%
2018/05/31	0	0.00	6	21.95	22.00	-6	307	-1.95%
2018/05/30	0	0.00	5	21.90	21.90	-5	308	-1.62%
2018/05/17	0	0.00	10	21.85	21.90	-10	367	-2.72%
2018/05/16	1	21.80	0	0.00	21.85	1	369	0.27%
2018/04/24	0	0.00	1	22.35	22.35	-1	372	-0.27%
2018/04/03	0	0.00	2	25.15	25.05	-2	462	-0.43%
2018/04/02	0	0.00	1	25.50	25.35	-1	474	-0.21%
2018/03/30	1	25.50	0	0.00	25.50	1	476	0.21%
2018/03/28	0	0.00	1	26.15	26.00	-1	532	-0.19%
2018/03/27	1	25.45	1	25.80	25.50	0	531	0.00%
2018/03/26	0	26.00	0	0.00	25.15	0	524	0.00%
2018/03/23	1	24.80	0	0.00	25.05	1	526	0.19%
2018/02/12	0	0.00	1	25.90	25.90	-1	674	-0.15%
2018/01/05	0	0.00	10	28.03	29.05	-10	1,020	-0.98%