建達 (6118)-亞東-板橋券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
22.70
漲跌
▲0.35
漲幅
+1.57%
成交量
213張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	18	21.89	21.75	-18	278	-6.47%
2024/04/17	0	0.00	6	23.12	23.25	-6	277	-2.16%
2024/04/16	1	23.00	0	0.00	22.85	1	284	0.35%
2024/04/12	1	24.25	1	24.45	24.50	0	366	0.00%
2024/04/11	4	23.78	0	0.00	23.75	4	361	1.11%
2024/04/02	5	23.80	0	0.00	24.00	5	367	1.36%
2024/03/25	15	24.86	0	0.00	24.65	15	417	3.60%
2024/03/13	1	24.05	0	0.00	24.05	1	470	0.21%
2024/03/06	3	25.03	0	0.00	24.85	3	448	0.67%
2024/02/02	1	25.50	0	0.00	25.35	1	631	0.16%
2024/02/01	1	25.75	0	0.00	25.70	1	637	0.16%
2024/01/09	3	27.40	0	0.00	27.35	3	987	0.30%
2024/01/08	19	28.80	7	27.96	27.95	12	971	1.24%
2023/11/22	7	30.05	6	29.65	29.65	1	972	0.10%
2023/11/17	0	0.00	1	29.50	29.30	-1	934	-0.11%
2023/11/06	1	28.80	1	29.05	29.50	0	778	0.00%
2023/10/31	1	25.50	0	0.00	25.10	1	514	0.19%
2023/10/18	0	0.00	1	27.40	25.80	-1	588	-0.17%
2023/10/17	1	26.60	0	0.00	26.60	1	585	0.17%
2023/09/07	0	0.00	8	28.26	28.40	-8	1,035	-0.77%
2023/09/06	9	29.17	0	0.00	29.05	9	1,032	0.87%
2023/07/31	0	0.00	2	29.80	29.80	-2	1,349	-0.15%
2023/07/24	1	31.10	0	0.00	30.85	1	1,336	0.07%
2023/07/19	0	0.00	1	31.50	31.10	-1	1,336	-0.07%
2023/07/17	1	33.45	0	0.00	33.25	1	1,338	0.07%
2023/07/14	2	34.05	3	33.92	34.20	-1	1,310	-0.08%
2023/07/13	6	34.56	8	34.83	33.25	-2	1,259	-0.16%
2023/07/12	4	34.18	2	33.75	33.75	2	1,132	0.18%
2023/07/06	1	32.85	0	0.00	32.10	1	922	0.11%
2023/07/03	2	31.40	0	0.00	31.20	2	928	0.22%
2023/06/28	0	0.00	2	30.80	31.00	-2	964	-0.21%
2023/06/26	2	31.50	0	0.00	31.30	2	994	0.20%
2023/06/14	1	32.05	0	0.00	32.00	1	1,041	0.10%
2023/06/08	0	0.00	1	33.20	32.75	-1	1,121	-0.09%
2023/06/05	1	35.35	0	0.00	35.20	1	1,330	0.08%
2023/05/30	1	34.50	1	34.30	34.10	0	1,339	0.00%
2023/05/29	0	0.00	3	34.48	34.85	-3	1,389	-0.22%
2023/05/26	2	34.00	1	33.25	33.45	1	1,423	0.07%
2023/05/25	1	34.10	2	34.15	33.85	-1	1,564	-0.06%
2023/05/19	1	33.15	3	33.03	32.75	-2	1,829	-0.11%
2023/05/18	12	34.13	10	33.00	33.00	2	1,860	0.11%
2023/05/09	0	0.00	1	31.30	31.30	-1	2,233	-0.04%
2023/04/21	3	33.38	0	0.00	32.95	3	3,403	0.09%
2023/04/20	1	34.50	6	34.10	34.00	-5	3,425	-0.15%
2023/04/14	0	0.00	2	36.45	36.10	-2	4,005	-0.05%
2023/04/11	0	0.00	6	38.00	37.35	-6	4,458	-0.13%
2023/04/10	0	0.00	11	37.75	38.00	-11	4,484	-0.25%
2023/04/07	0	0.00	4	37.50	37.35	-4	4,530	-0.09%
2023/03/23	6	36.85	0	0.00	36.75	6	5,051	0.12%
2023/03/22	2	37.45	0	0.00	37.15	2	5,114	0.04%
2023/03/20	1	36.95	1	37.10	37.10	0	5,337	0.00%
2023/03/16	1	36.40	0	0.00	36.00	1	5,638	0.02%
2023/03/14	3	37.70	0	0.00	37.75	3	5,808	0.05%
2023/03/09	3	40.47	5	39.91	39.10	-2	6,602	-0.03%
2023/03/08	2	38.20	0	0.00	38.20	2	6,569	0.03%
2023/03/03	1	38.45	0	0.00	38.35	1	6,574	0.02%
2023/03/02	1	39.70	1	38.80	38.85	0	6,574	0.00%
2023/02/24	3	40.35	7	39.81	39.60	-4	6,527	-0.06%
2023/02/23	3	40.40	11.2	40.25	39.60	-8.2	6,487	-0.13%
2023/02/22	0.2	38.75	2	38.85	38.65	-1.8	6,370	-0.03%
2023/02/21	1	41.30	9	40.75	39.90	-8	6,399	-0.13%
2023/02/20	1	39.90	2	39.53	39.80	-1	6,247	-0.02%
2023/02/16	3	39.07	3	39.22	39.10	0	6,273	0.00%
2023/02/15	1	38.20	1	37.80	38.55	0	6,306	0.00%
2023/02/14	3	38.98	2	38.88	38.55	1	6,338	0.02%
2023/02/13	1	39.00	1	38.95	38.65	0	6,429	0.00%
2023/02/10	1	39.20	1	38.60	38.60	0	6,602	0.00%
2023/02/09	8	40.74	6	40.45	40.05	2	6,687	0.03%
2023/02/08	4	40.08	3	40.00	39.80	1	7,026	0.01%
2023/02/06	15	39.16	13	40.33	40.45	2	7,206	0.03%
2023/02/03	28	40.72	13	42.27	38.80	15	7,027	0.21%
2023/02/02	0	0.00	9	41.77	41.90	-9	6,483	-0.14%
2023/01/31	0	0.00	1	37.60	37.50	-1	6,382	-0.02%
2023/01/16	0	0.00	1	35.80	35.35	-1	6,315	-0.02%
2023/01/13	2	36.85	1	36.40	35.75	1	6,317	0.02%
2023/01/11	2	36.65	1	36.35	36.45	1	6,259	0.02%
2023/01/10	6	36.73	1	36.20	36.20	5	6,255	0.08%
2023/01/09	1	37.20	1	37.35	37.00	0	6,245	0.00%
2023/01/06	0	0.00	1	37.80	37.40	-1	6,230	-0.02%
2023/01/05	1	37.25	1	38.10	37.70	0	6,224	0.00%
2023/01/04	2	37.63	2	37.90	37.60	0	6,102	0.00%
2023/01/03	1	37.35	0	0.00	36.50	1	5,834	0.02%
2022/12/30	1	36.80	27	35.09	36.80	-26	5,621	-0.46%
2022/12/29	14	34.33	0	0.00	33.65	14	5,467	0.26%
2022/12/28	12	35.40	4	35.70	34.85	8	5,518	0.14%
2022/12/27	2	36.70	1	36.25	36.05	1	5,513	0.02%
2022/12/22	2	35.75	4	36.05	35.70	-2	5,509	-0.04%
2022/12/21	3	35.70	3	35.85	36.00	0	5,506	0.00%
2022/12/20	7	36.39	10	36.52	35.25	-3	5,491	-0.05%
2022/12/19	1	36.50	0	0.00	35.20	1	5,381	0.02%
2022/12/16	4	36.75	5	36.96	36.35	-1	5,398	-0.02%
2022/12/15	1	37.00	0	0.00	36.45	1	5,305	0.02%
2022/12/14	3	36.88	6	36.67	36.70	-3	5,303	-0.06%
2022/12/13	11	37.59	4	37.01	36.55	7	5,289	0.13%
2022/12/12	3	36.92	3	36.10	36.55	0	5,213	0.00%
2022/12/09	13	36.73	20	36.91	36.65	-7	5,160	-0.14%
2022/12/08	9	36.62	4	36.09	36.55	5	5,052	0.10%
2022/12/07	1	35.00	2	35.70	34.45	-1	4,994	-0.02%
2022/12/06	3	37.10	4	37.68	36.35	-1	5,030	-0.02%
2022/12/05	24	38.13	20	37.82	37.35	4	5,113	0.08%
2022/12/02	15	35.54	11	36.62	36.95	4	4,919	0.08%
2022/12/01	3	37.37	6	37.47	38.30	-3	4,541	-0.07%
2022/11/30	7	33.43	13.5	33.35	34.85	-6.5	4,466	-0.15%
2022/11/28	0.5	31.37	0	0.00	31.35	0.5	4,821	0.01%
2022/11/25	11	32.03	4	32.50	31.30	7	5,126	0.14%
2022/11/24	2	31.95	0	0.00	32.40	2	5,419	0.04%
2022/11/21	0	0.00	2	34.20	32.70	-2	5,741	-0.03%
2022/11/18	6	33.86	2	33.90	32.80	4	5,738	0.07%
2022/11/17	4	34.06	4	34.41	34.05	0	5,792	0.00%
2022/11/14	2	33.28	1	33.35	33.80	1	6,183	0.02%
2022/11/11	7	33.29	7	34.14	33.20	0	6,657	0.00%
2022/11/09	16	34.47	6	34.48	34.35	10	7,120	0.14%
2022/11/08	14	34.01	37	35.69	33.75	-23	7,320	-0.31%
2022/11/07	0	0.00	5	34.10	33.25	-5	7,510	-0.07%
2022/11/04	21	33.83	19	33.90	34.10	2	8,167	0.02%
2022/11/03	9	30.81	1	29.95	32.30	8	8,348	0.10%
2022/11/02	6	30.54	1	30.00	29.40	5	8,390	0.06%
2022/11/01	1	27.95	1	28.15	28.30	0	8,518	0.00%
2022/10/31	2	27.80	0	0.00	27.60	2	8,835	0.02%
2022/10/28	0	0.00	3	26.70	25.95	-3	9,344	-0.03%
2022/10/27	6	27.60	1	27.55	28.00	5	9,865	0.05%
2022/10/26	1	27.55	1	26.70	27.30	0	10,132	0.00%
2022/10/25	3	27.80	2	28.15	27.40	1	10,731	0.01%
2022/10/21	0	0.00	5	27.75	27.50	-5	11,981	-0.04%
2022/10/20	0	0.00	2	28.75	29.00	-2	12,180	-0.02%
2022/10/19	7	30.79	0	0.00	29.45	7	12,431	0.06%
2022/10/17	2	29.60	3	28.45	30.40	-1	13,412	-0.01%
2022/10/14	7	30.42	2	30.20	30.35	5	14,179	0.04%
2022/10/13	4	30.33	13	28.85	28.70	-9	14,483	-0.06%
2022/10/12	0	0.00	5	30.37	30.75	-5	14,759	-0.03%
2022/10/11	0	0.00	5	30.20	30.05	-5	15,262	-0.03%
2022/10/07	0	0.00	1	33.30	33.00	-1	15,818	-0.01%
2022/10/06	0	0.00	2	34.58	34.25	-2	16,910	-0.01%
2022/10/05	17	35.92	4	35.58	34.10	13	17,159	0.08%
2022/10/04	19	34.68	5	34.62	34.65	14	17,784	0.08%
2022/10/03	1	33.60	1	33.70	33.85	0	18,070	0.00%
2022/09/29	0	0.00	1	34.80	34.10	-1	19,592	-0.01%
2022/09/28	1	34.00	12	33.48	33.15	-11	20,550	-0.05%
2022/09/27	1	35.75	0	0.00	36.30	1	20,660	0.00%
2022/09/26	1	36.20	2.2	36.08	36.05	-1.2	21,027	-0.01%
2022/09/23	1	40.40	8	39.07	37.70	-7	21,295	-0.03%
2022/09/22	4	40.24	3	39.95	39.85	1	21,366	0.00%
2022/09/20	1	41.50	16	41.60	41.30	-15	21,824	-0.07%
2022/09/19	3	42.05	0	0.00	41.20	3	21,891	0.01%
2022/09/16	4	41.25	4	41.15	41.25	0	21,882	0.00%
2022/09/15	4	42.69	9	41.96	41.25	-5	21,927	-0.02%
2022/09/14	10	42.29	10	42.45	42.90	0	21,984	0.00%
2022/09/13	6	43.32	6	42.53	42.85	0	21,930	0.00%
2022/09/12	12	42.93	7	44.15	43.20	5	21,819	0.02%
2022/09/08	2	41.50	1	41.55	41.05	1	21,606	0.00%
2022/09/07	2	41.10	3	40.97	40.75	-1	21,562	0.00%
2022/09/06	17	41.51	2	43.00	41.30	15	21,492	0.07%
2022/09/05	4	43.98	5	44.05	43.50	-1	21,370	0.00%
2022/09/02	8	45.77	5	45.13	45.20	3	21,227	0.01%
2022/09/01	6	45.13	14	45.23	44.05	-8	20,843	-0.04%
2022/08/31	7	43.26	10.1	44.09	45.50	-3.1	20,519	-0.02%
2022/08/30	12.1	42.57	4	42.41	42.25	8.1	20,208	0.04%
2022/08/29	7	41.64	12	41.44	41.05	-5	20,113	-0.02%
2022/08/26	32.2	43.51	12	44.60	43.80	20.2	20,024	0.10%
2022/08/25	1	42.40	0	0.00	42.25	1	19,813	0.01%
2022/08/24	11	41.90	0	0.00	41.95	11	19,752	0.06%
2022/08/23	0	0.00	12	43.10	42.55	-12	19,663	-0.06%
2022/08/22	5	45.04	50	45.88	43.00	-45	19,579	-0.23%
2022/08/19	11	47.91	27	46.99	45.95	-16	19,506	-0.08%
2022/08/18	6	47.48	5	47.86	47.35	1	19,124	0.01%
2022/08/17	26	46.14	18	47.07	46.90	8	18,605	0.04%
2022/08/16	28	45.54	10	45.52	45.00	18	18,199	0.10%
2022/08/15	33	44.84	0	0.00	46.30	33	18,006	0.18%
2022/08/12	24	45.51	3	46.40	45.40	21	17,694	0.12%
2022/08/11	17	48.04	15.2	48.12	46.10	1.8	17,305	0.01%
2022/08/10	13.2	46.11	51	47.13	46.90	-37.8	16,534	-0.23%
2022/08/09	19	43.69	2	43.90	43.70	17	15,919	0.11%
2022/08/08	29	43.00	10	43.63	43.45	19	15,664	0.12%
2022/08/05	2	43.70	2	43.65	44.90	0	15,416	0.00%
2022/08/04	10	46.40	10	43.01	42.85	0	15,070	0.00%
2022/08/03	9	46.29	4	45.88	45.65	5	14,511	0.03%
2022/08/02	2	46.00	21	45.53	44.70	-19	13,980	-0.14%
2022/08/01	2	45.05	4	45.73	45.95	-2	13,700	-0.01%
2022/07/29	10	45.12	8	44.33	43.70	2	13,097	0.02%
2022/07/27	14	39.23	15	39.43	40.55	-1	11,834	-0.01%
2022/07/26	8	39.78	8	39.96	39.30	0	11,625	0.00%
2022/07/25	12	38.83	7	39.24	40.25	5	11,425	0.04%
2022/07/22	7	40.81	24	41.74	39.20	-17	11,115	-0.15%
2022/07/21	21	40.05	9	40.03	40.20	12	10,421	0.12%
2022/07/20	13	39.07	13	39.05	37.80	0	9,631	0.00%
2022/07/19	9	38.81	9	37.48	38.25	0	9,292	0.00%
2022/07/18	27	40.02	3	39.42	38.95	24	8,977	0.27%
2022/07/15	7	39.14	10	39.61	38.60	-3	8,418	-0.04%
2022/07/14	17	39.89	13	38.48	38.50	4	7,830	0.05%
2022/07/13	1	38.50	1	39.00	39.35	0	6,728	0.00%
2022/07/12	6	35.68	8	36.81	35.80	-2	6,465	-0.03%
2022/07/11	5	36.36	5	36.24	35.20	0	5,765	0.00%
2022/07/08	13	38.13	13	37.58	37.50	0	5,468	0.00%
2022/07/07	8	34.98	16	35.07	36.85	-8	4,524	-0.18%
2022/07/06	10	34.27	12	34.47	33.50	-2	3,936	-0.05%
2022/07/05	8	31.96	8	32.72	33.25	0	2,984	0.00%
2022/07/04	0	0.00	8	29.54	30.25	-8	3,031	-0.26%
2022/07/01	10	27.73	1	27.45	27.50	9	2,804	0.32%
2022/06/29	3	26.60	3	26.85	27.70	0	2,421	0.00%
2022/06/28	3	28.70	3	29.10	28.70	0	2,329	0.00%
2022/06/27	2	26.45	2	27.65	28.10	0	1,994	0.00%
2022/06/23	2	23.25	0	0.00	23.25	2	1,823	0.11%
2022/06/22	1	24.20	0	0.00	25.15	1	1,744	0.06%
2022/06/08	0	0.00	1	27.20	26.55	-1	1,697	-0.06%
2022/06/07	0	0.00	5	26.10	26.45	-5	1,713	-0.29%
2022/06/01	3	26.80	0	0.00	26.60	3	1,775	0.17%
2022/05/31	2	26.80	0	0.00	26.75	2	1,820	0.11%
2022/05/26	1	26.00	0	0.00	25.35	1	2,062	0.05%
2022/05/18	5	28.00	0	0.00	27.05	5	2,317	0.22%
2022/04/13	5	32.82	3	33.23	32.10	2	4,173	0.05%
2022/04/11	0	0.00	6	32.19	32.15	-6	4,266	-0.14%
2022/04/08	5	33.70	7	33.51	34.20	-2	4,423	-0.05%
2022/04/07	0	0.00	1	32.95	32.70	-1	4,227	-0.02%
2022/04/01	4	31.63	0	0.00	31.60	4	4,036	0.10%
2022/03/31	3	31.82	0	0.00	30.35	3	3,953	0.08%
2022/03/10	0	0.00	1	31.00	30.95	-1	6,723	-0.01%
2022/03/09	1	30.25	0	0.00	30.45	1	6,964	0.01%
2022/03/02	2	34.10	2	34.20	33.95	0	7,469	0.00%
2022/03/01	1	32.95	0	0.00	32.90	1	7,387	0.01%
2022/02/24	0	0.00	2	32.35	30.65	-2	7,426	-0.03%
2022/02/23	2	33.25	3	33.80	33.25	-1	7,472	-0.01%
2022/02/22	4	33.35	5	34.33	33.00	-1	7,524	-0.01%
2022/02/18	0	0.00	3	33.12	34.40	-3	7,595	-0.04%
2022/02/17	5	32.78	2	33.98	32.60	3	7,724	0.04%
2022/02/15	3	32.02	3	31.08	30.55	0	7,704	0.00%
2022/02/14	0	0.00	2	31.10	30.00	-2	8,098	-0.02%
2022/02/10	4	33.78	1	33.05	32.65	3	8,429	0.04%
2022/02/09	0	0.00	5	32.08	32.65	-5	8,352	-0.06%
2022/02/08	5	29.60	0	0.00	29.70	5	8,350	0.06%
2022/01/26	0	0.00	1	29.50	29.30	-1	8,360	-0.01%
2022/01/25	1	30.95	0	0.00	28.30	1	8,361	0.01%
2022/01/21	3	32.72	1	31.60	31.35	2	8,551	0.02%
2022/01/19	0	0.00	2	32.90	32.95	-2	8,438	-0.02%
2022/01/18	4	36.31	5	36.13	34.60	-1	8,416	-0.01%
2022/01/14	3	32.40	4	32.04	31.80	-1	8,086	-0.01%
2022/01/13	9	33.74	3	34.05	34.15	6	8,063	0.07%
2022/01/11	1	36.60	2	34.98	34.65	-1	7,805	-0.01%
2022/01/10	0	0.00	1	37.50	37.85	-1	7,753	-0.01%
2022/01/07	0	0.00	1	37.45	37.05	-1	7,730	-0.01%
2022/01/06	4	40.65	1	40.50	39.60	3	7,724	0.04%
2022/01/05	3	42.60	7	42.01	40.45	-4	7,669	-0.05%
2022/01/04	3	43.98	0	0.00	42.75	3	7,598	0.04%
2022/01/03	7	48.51	8	46.81	45.50	-1	7,515	-0.01%
2021/12/24	1	44.65	0	0.00	44.60	1	7,337	0.01%
2021/12/17	0	0.00	1	42.05	40.65	-1	7,378	-0.01%
2021/12/15	0	0.00	1	48.00	46.80	-1	7,290	-0.01%
2021/12/14	6	46.73	16	45.30	45.90	-10	7,245	-0.14%
2021/12/13	3	45.22	3	45.38	46.10	0	6,439	0.00%
2021/12/10	35	41.44	43	40.39	41.95	-8	6,154	-0.13%
2021/12/09	31	36.91	30	38.00	38.15	1	5,279	0.02%
2021/12/08	4	37.23	0	0.00	34.70	4	5,007	0.08%
2021/12/06	12	31.37	13	31.79	32.90	-1	4,648	-0.02%
2021/12/03	1	29.50	6	29.88	29.95	-5	4,522	-0.11%
2021/12/02	6	29.10	4	29.16	27.25	2	4,290	0.05%
2021/12/01	22	29.37	14	29.51	29.95	8	4,071	0.20%
2021/11/29	1	24.15	1	24.65	25.30	0	3,650	0.00%
2021/11/26	1	25.50	6	25.82	25.60	-5	3,593	-0.14%
2021/11/25	2	29.75	1	28.35	27.85	1	3,572	0.03%
2021/11/24	8	28.31	0	0.00	28.30	8	3,534	0.23%
2021/11/23	3	29.82	0	0.00	28.50	3	3,595	0.08%
2021/11/22	0	0.00	2.2	30.65	31.65	-2.2	3,530	-0.06%
2021/11/19	1	28.90	2	29.20	28.80	-1	3,443	-0.03%
2021/11/18	0	0.00	2	27.65	28.40	-2	3,362	-0.06%
2021/11/17	2	28.10	5	27.31	28.80	-3	3,294	-0.09%
2021/11/16	5	27.58	2	26.83	26.65	3	3,181	0.09%
2021/11/12	2	25.30	2	25.38	25.90	0	2,933	0.00%
2021/11/11	6	23.39	6	23.32	23.55	0	2,719	0.00%
2021/11/10	48	20.43	56	21.39	21.45	-8	2,259	-0.35%
2021/11/09	0	0.00	4	18.75	19.50	-4	2,041	-0.20%
2021/11/05	0	0.00	2	16.25	16.15	-2	1,713	-0.12%
2021/11/04	0	0.00	2	15.30	15.10	-2	1,634	-0.12%
2021/11/03	2	15.35	1	15.25	15.65	1	1,575	0.06%
2021/11/02	1	16.45	0	0.00	16.20	1	1,485	0.07%
2021/11/01	14	17.68	1	17.45	17.90	13	1,360	0.96%
2021/10/29	1	16.05	0	0.00	16.35	1	1,107	0.09%
2021/10/26	1	15.40	1	15.20	15.00	0	1,070	0.00%
2021/10/20	3	15.40	3	14.65	14.70	0	1,016	0.00%
2021/10/08	0	0.00	10	13.85	13.75	-10	1,294	-0.77%
2021/10/07	10	13.65	0	0.00	13.70	10	1,331	0.75%
2021/09/30	0	0.00	1	13.70	13.85	-1	1,323	-0.08%
2021/09/29	0	0.00	7	13.83	13.65	-7	1,332	-0.53%
2021/09/28	2	14.45	0	0.00	14.45	2	1,331	0.15%
2021/09/14	1	14.30	1	14.20	14.05	0	1,418	0.00%
2021/09/13	1	14.65	1	14.80	14.25	0	1,481	0.00%
2021/08/30	0	0.00	5	13.65	13.80	-5	1,477	-0.34%
2021/08/27	5	14.26	0	0.00	13.85	5	1,481	0.34%
2021/08/18	0	0.00	3	12.90	13.20	-3	1,428	-0.21%
2021/08/03	0	0.00	3	14.20	14.55	-3	1,717	-0.17%
2021/08/02	0	0.00	2	14.25	14.25	-2	1,677	-0.12%
2021/07/28	2	13.45	2	13.90	13.90	0	1,755	0.00%
2021/07/23	1	14.90	0	0.00	14.90	1	1,983	0.05%
2021/07/22	2	15.50	0	0.00	14.85	2	2,025	0.10%
2021/07/21	3	16.60	7	16.69	15.90	-4	2,119	-0.19%
2021/07/20	6	16.33	20	16.55	16.05	-14	2,103	-0.67%
2021/07/19	20	16.35	8	15.84	16.35	12	2,494	0.48%
2021/07/16	5	15.26	0	0.00	15.05	5	2,447	0.20%
2021/07/15	0	0.00	25	14.83	14.95	-25	2,305	-1.08%
2021/07/14	25	15.16	21	14.95	15.40	4	2,299	0.17%
2021/07/13	2	14.40	0	0.00	14.50	2	2,268	0.09%
2021/07/12	15	14.80	9	14.85	14.70	6	2,253	0.27%
2021/07/09	4	14.55	0	0.00	14.55	4	2,235	0.18%
2021/07/05	6	14.60	0	0.00	14.60	6	2,307	0.26%
2021/06/24	5	15.48	2	16.00	14.90	3	2,400	0.12%
2021/06/23	6	14.70	0	0.00	15.35	6	2,332	0.26%
2021/06/17	6	13.83	0	0.00	13.95	6	2,269	0.26%
2021/06/16	1	13.75	1	14.05	14.05	0	2,223	0.00%
2021/04/29	0	0.00	2	16.40	16.35	-2	2,171	-0.09%
2021/04/28	2	17.50	2	17.00	16.90	0	2,224	0.00%
2021/04/27	2	16.55	12	16.73	16.65	-10	2,220	-0.45%
2021/04/26	10	16.24	0	0.00	16.50	10	2,205	0.45%
2021/04/23	2	15.00	0	0.00	15.00	2	2,235	0.09%
2021/04/19	0	0.00	13	14.00	13.70	-13	1,931	-0.67%
2021/04/15	0	0.00	3	13.65	13.95	-3	1,989	-0.15%
2021/04/14	3	13.53	2	13.48	13.35	1	1,975	0.05%
2021/04/13	6	14.27	0	0.00	13.80	6	1,973	0.30%
2021/04/12	1	14.55	3	14.45	14.25	-2	1,956	-0.10%
2021/04/09	3	14.35	0	0.00	14.15	3	1,924	0.16%
2021/04/08	5	14.50	0	0.00	14.35	5	1,915	0.26%
2021/03/30	3	14.30	0	0.00	13.90	3	1,883	0.16%
2021/03/26	0	0.00	10	14.20	14.10	-10	1,855	-0.54%
2021/03/19	10	14.00	10	14.30	14.00	0	1,886	0.00%
2021/03/18	10	14.00	0	0.00	13.95	10	1,859	0.54%
2021/03/17	1	14.30	1	13.65	13.50	0	1,832	0.00%
2021/03/16	3	13.85	3	13.95	14.00	0	1,768	0.00%
2021/03/02	0	0.00	13	12.88	12.75	-13	1,551	-0.84%
2021/02/26	13	12.95	0	0.00	12.95	13	1,558	0.83%
2021/02/25	0	0.00	3	12.85	12.85	-3	1,549	-0.19%
2021/02/24	3	12.70	0	0.00	12.70	3	1,553	0.19%
2021/02/03	0	0.00	10	12.90	12.90	-10	1,422	-0.70%
2021/02/02	10	12.85	0	0.00	12.65	10	1,413	0.71%
2021/01/21	0	0.00	1	13.70	13.60	-1	1,184	-0.08%
2021/01/20	0	0.00	12	13.30	13.10	-12	1,103	-1.09%
2021/01/19	42	14.46	41	14.11	14.15	1	1,060	0.09%
2021/01/15	0	0.00	2	13.33	14.20	-2	844	-0.24%
2021/01/12	1	12.95	0	0.00	12.30	1	730	0.14%
2021/01/11	12	12.85	0	0.00	13.05	12	672	1.79%
2021/01/07	0	0.00	3	11.78	11.70	-3	594	-0.50%
2020/12/30	0	0.00	3	11.85	12.00	-3	532	-0.56%
2020/12/29	3	11.65	3	11.80	11.50	0	472	0.00%
2020/12/25	1	11.55	1	11.55	11.50	0	459	0.00%
2020/12/24	3	11.65	1	11.50	11.50	2	458	0.44%
2020/12/23	1	11.60	3	11.80	11.85	-2	466	-0.43%
2020/12/22	3	11.65	0	0.00	11.50	3	465	0.64%
2020/12/18	4	12.43	8	12.40	12.45	-4	439	-0.91%
2020/12/17	11	11.87	6	11.70	12.05	5	380	1.32%
2020/12/09	3	11.55	3	11.55	11.50	0	339	0.00%
2020/12/03	3	11.55	3	11.70	11.30	0	438	0.00%
2020/12/02	4	11.40	2	11.60	11.60	2	434	0.46%
2020/12/01	2	11.20	2	11.40	11.40	0	426	0.00%
2020/11/27	2	11.50	2	11.50	11.50	0	429	0.00%
2020/11/26	0	0.00	2	11.30	11.30	-2	414	-0.48%
2020/11/25	3	10.95	3	10.95	10.95	0	395	0.00%
2020/11/23	0	0.00	2	10.70	10.80	-2	370	-0.54%
2020/11/19	0	0.00	3	10.45	10.25	-3	353	-0.85%
2020/11/02	3	10.15	0	0.00	10.15	3	464	0.65%
2020/10/30	1	10.40	1	10.30	10.15	0	469	0.00%
2020/10/27	0	0.00	5	10.80	10.45	-5	479	-1.04%
2020/10/21	5	10.15	0	0.00	10.15	5	500	1.00%
2020/10/20	2	10.15	0	0.00	10.15	2	527	0.38%
2020/09/18	3	11.70	3	11.80	11.55	0	1,204	0.00%
2020/09/16	0	0.00	1	11.35	11.20	-1	1,202	-0.08%
2020/09/09	3	11.15	3	11.40	11.20	0	1,178	0.00%
2020/09/08	3	11.75	3	12.10	11.25	0	1,164	0.00%
2020/09/01	0	0.00	1	10.90	11.00	-1	1,055	-0.09%
2020/08/31	1	10.95	0	0.00	10.80	1	1,057	0.09%
2020/08/13	0	0.00	1	11.90	11.60	-1	1,206	-0.08%
2020/08/05	2	11.43	2	11.38	11.30	0	1,152	0.00%
2020/08/04	1	11.55	0	0.00	11.25	1	1,147	0.09%
2020/07/31	0	0.00	2	11.30	11.20	-2	1,138	-0.18%
2020/07/30	7	11.21	5	11.35	11.20	2	1,134	0.18%
2020/07/27	1	11.30	0	0.00	11.05	1	1,111	0.09%
2020/07/24	4	12.24	5	12.31	11.60	-1	1,100	-0.09%
2020/07/22	6	12.38	5	12.59	12.00	1	1,062	0.09%
2020/07/21	5	11.65	6	11.88	12.15	-1	990	-0.10%
2020/07/14	1	11.90	0	0.00	11.40	1	896	0.11%
2020/07/09	0	0.00	1	12.80	12.20	-1	819	-0.12%
2020/07/03	0	0.00	1	11.35	11.30	-1	629	-0.16%
2020/07/02	0	0.00	20	11.50	11.85	-20	549	-3.64%
2020/07/01	2	10.55	2	10.70	10.80	0	503	0.00%
2020/06/30	11	11.16	1	11.10	10.90	10	488	2.05%
2020/06/29	0	0.00	2	10.65	10.90	-2	420	-0.48%
2020/06/24	0	0.00	2	9.68	9.91	-2	374	-0.53%
2020/06/22	6	9.02	13	9.05	9.00	-7	348	-2.01%
2020/06/19	0	0.00	1	9.10	9.09	-1	347	-0.29%
2020/06/17	2	8.96	2	9.04	9.04	0	346	0.00%
2020/06/05	10	9.56	0	0.00	9.58	10	358	2.79%
2020/05/29	2	9.66	0	0.00	9.71	2	348	0.57%
2020/05/26	4	10.25	4	10.48	10.05	0	308	0.00%
2020/05/20	0	0.00	2	8.14	8.09	-2	145	-1.37%
2020/05/07	2	8.07	0	0.00	8.06	2	138	1.44%
2020/04/29	0	0.00	2	8.22	8.24	-2	147	-1.36%
2020/04/17	4	7.98	2	8.15	8.11	2	147	1.35%
2020/04/16	0	0.00	2	8.12	8.08	-2	144	-1.38%
2020/02/05	0	0.00	3	9.00	9.00	-3	182	-1.64%
2020/01/16	2	10.10	0	0.00	9.99	2	252	0.79%
2020/01/15	0	0.00	2	10.00	9.95	-2	250	-0.80%
2020/01/13	2	9.91	2	10.00	9.91	0	252	0.00%
2020/01/08	0	0.00	2	9.97	9.77	-2	257	-0.78%
2020/01/07	0	0.00	5	10.00	10.00	-5	259	-1.93%
2019/12/23	3	10.50	4	10.68	10.40	-1	411	-0.24%
2019/12/17	2	10.30	2	10.50	10.25	0	456	0.00%
2019/12/12	2	10.35	0	0.00	10.20	2	469	0.43%
2019/11/28	2	10.55	0	0.00	10.50	2	549	0.36%
2019/11/22	0	0.00	1	10.90	10.90	-1	652	-0.15%
2019/11/21	3	11.28	2	11.35	10.95	1	651	0.15%
2019/10/28	3	11.65	0	0.00	11.45	3	604	0.50%
2019/10/25	2	11.00	2	11.10	11.55	0	576	0.00%
2019/10/01	2	11.80	2	12.00	11.40	0	544	0.00%
2019/09/27	0	0.00	5	11.10	11.25	-5	450	-1.11%
2019/09/26	9	11.33	7	11.59	11.35	2	441	0.45%
2019/09/23	4	11.45	2	11.35	11.20	2	383	0.52%
2019/09/12	2	11.10	2	11.35	10.50	0	326	0.00%
2019/09/06	0	0.00	2	10.40	10.25	-2	285	-0.70%
2019/09/05	2	10.25	0	0.00	10.15	2	278	0.72%
2019/09/04	0	0.00	4	10.28	10.35	-4	280	-1.43%
2019/09/03	2	10.05	2	10.15	9.99	0	263	0.00%
2019/09/02	2	10.00	0	0.00	9.95	2	260	0.77%
2019/08/30	2	9.97	0	0.00	9.95	2	258	0.77%
2019/08/28	0	0.00	4	9.92	10.35	-4	205	-1.95%
2019/08/06	2	9.52	0	0.00	9.42	2	160	1.25%
2019/07/19	0	0.00	3	10.30	10.05	-3	153	-1.95%
2019/07/18	0	0.00	2	10.05	10.15	-2	152	-1.31%
2019/06/27	2	9.96	2	10.15	9.90	0	236	0.00%
2019/06/21	2	9.98	2	10.15	9.90	0	268	0.00%
2019/06/20	2	9.95	0	0.00	10.00	2	275	0.72%
2019/06/19	0	0.00	2	10.10	10.10	-2	293	-0.68%
2019/05/24	0	0.00	1	9.86	9.86	-1	607	-0.16%
2019/05/15	2	10.45	2	10.60	10.40	0	646	0.00%
2019/04/18	2	11.15	0	0.00	11.10	2	720	0.28%
2019/04/15	0	0.00	2	11.35	11.30	-2	718	-0.28%
2019/04/12	2	11.25	0	0.00	11.20	2	717	0.28%
2019/04/08	2	11.80	4	11.68	11.80	-2	688	-0.29%
2019/03/29	2	11.30	0	0.00	11.15	2	665	0.30%
2019/03/26	0	0.00	2	11.70	11.60	-2	659	-0.30%
2019/03/25	2	11.45	0	0.00	11.35	2	650	0.31%
2019/03/19	5	12.32	0	0.00	11.95	5	636	0.79%
2019/03/18	8	12.34	7	12.43	12.80	1	595	0.17%
2019/03/15	3	11.70	3	11.80	11.65	0	501	0.00%
2019/03/14	1	11.65	14	11.56	11.70	-13	461	-2.82%
2019/03/07	2	10.85	2	11.10	10.75	0	522	0.00%
2019/03/06	2	10.90	2	11.05	10.85	0	539	0.00%
2019/03/04	2	10.90	0	0.00	10.85	2	567	0.35%
2019/02/27	5	11.05	0	0.00	11.05	5	618	0.81%
2019/02/25	2	11.35	5	11.33	11.20	-3	776	-0.39%
2019/02/21	2	11.35	0	0.00	11.35	2	770	0.26%
2019/02/19	2	11.45	2	11.65	11.20	0	758	0.00%
2019/02/18	2	11.10	2	11.30	11.20	0	750	0.00%
2019/02/15	2	11.05	2	11.15	11.00	0	749	0.00%
2019/02/13	2	10.90	0	0.00	10.80	2	787	0.25%
2019/02/12	0	0.00	4	11.55	11.10	-4	785	-0.51%
2019/02/11	4	11.40	2	11.23	11.20	2	778	0.26%
2019/01/30	0	0.00	4	10.60	10.50	-4	755	-0.53%
2018/12/18	3	11.45	0	0.00	11.30	3	870	0.34%
2018/12/13	0	0.00	3	11.70	12.10	-3	907	-0.33%
2018/12/11	3	11.50	0	0.00	11.35	3	902	0.33%
2018/12/05	0	0.00	14	12.02	12.15	-14	912	-1.53%
2018/12/04	8	12.68	15	12.61	12.40	-7	914	-0.77%
2018/12/03	5	12.70	3	12.20	12.70	2	905	0.22%
2018/11/30	2	11.90	17	11.65	11.60	-15	877	-1.71%
2018/11/29	23	12.16	2	11.95	11.80	21	880	2.38%
2018/11/26	6	11.75	3	12.00	11.50	3	937	0.32%
2018/11/23	11	11.63	10	12.40	11.55	1	901	0.11%
2018/11/22	0	0.00	6	10.98	11.30	-6	797	-0.75%
2018/11/15	0	0.00	10	10.40	10.40	-10	862	-1.16%
2018/11/14	2	10.45	2	10.70	10.55	0	865	0.00%
2018/11/13	6	10.47	34	10.26	10.55	-28	875	-3.20%
2018/11/12	34	11.05	6	10.65	10.80	28	869	3.22%
2018/11/08	22	10.59	2	10.60	10.30	20	849	2.35%
2018/11/05	2	10.00	0	0.00	10.00	2	889	0.22%
2018/11/02	2	10.10	4	10.20	10.20	-2	913	-0.22%
2018/10/22	0	0.00	1	10.30	10.45	-1	1,204	-0.08%
2018/10/19	0	0.00	1	10.35	10.35	-1	1,234	-0.08%
2018/10/18	0	0.00	6	10.75	10.65	-6	1,311	-0.46%
2018/10/17	12	10.75	0	0.00	10.55	12	1,373	0.87%
2018/10/05	2	11.85	2	12.10	11.75	0	1,725	0.00%
2018/10/02	2	13.85	2	14.00	13.80	0	1,789	0.00%
2018/09/28	2	14.00	0	0.00	13.65	2	1,882	0.11%
2018/09/27	2	14.20	0	0.00	13.95	2	1,913	0.10%
2018/09/25	2	14.10	2	14.30	14.15	0	2,042	0.00%
2018/09/21	2	14.40	2	14.60	14.25	0	2,241	0.00%
2018/09/20	2	14.35	0	0.00	14.45	2	2,427	0.08%
2018/09/19	2	14.95	2	15.15	14.65	0	2,600	0.00%
2018/09/18	2	14.65	2	14.90	14.40	0	2,686	0.00%
2018/09/14	0	0.00	4	14.40	14.45	-4	3,142	-0.13%
2018/09/13	0	0.00	1	14.25	14.05	-1	3,271	-0.03%
2018/09/12	5	14.11	0	0.00	14.00	5	3,360	0.15%
2018/09/11	6	14.13	7	14.34	14.40	-1	3,414	-0.03%
2018/09/10	2	14.10	1	14.35	14.10	1	3,508	0.03%
2018/09/07	6	15.37	6	15.73	14.95	0	3,543	0.00%
2018/09/06	2	15.88	2	16.10	15.85	0	3,559	0.00%
2018/09/05	4	15.88	22	15.83	15.80	-18	3,750	-0.48%
2018/09/04	0	0.00	2	16.00	16.20	-2	3,797	-0.05%
2018/09/03	22	15.74	20	15.40	15.40	2	3,920	0.05%
2018/08/31	6	15.50	9	16.19	16.10	-3	3,975	-0.08%
2018/08/30	7	15.34	4	15.29	15.20	3	3,937	0.08%
2018/08/29	0	0.00	5	15.25	15.35	-5	3,936	-0.13%
2018/08/28	5	15.04	5	15.21	14.80	0	3,946	0.00%
2018/08/24	2	14.55	0	0.00	14.70	2	3,975	0.05%
2018/08/23	2	14.93	0	0.00	15.00	2	4,034	0.05%
2018/08/22	4	15.28	5	14.93	15.25	-1	4,087	-0.02%
2018/08/21	1	14.35	1	14.65	14.40	0	4,106	0.00%
2018/08/20	4	14.39	3	14.72	14.40	1	4,146	0.02%
2018/08/16	0	0.00	5	14.40	14.40	-5	4,139	-0.12%
2018/08/15	4	14.43	2	14.70	14.30	2	4,142	0.05%
2018/08/14	22	14.49	9	14.49	14.60	13	4,149	0.31%
2018/08/13	4	14.85	0	0.00	14.20	4	4,162	0.10%
2018/08/10	0	0.00	20	15.70	15.30	-20	4,158	-0.48%
2018/08/08	0	0.00	2	16.40	16.30	-2	4,238	-0.05%
2018/08/07	7	16.71	0	0.00	16.85	7	4,200	0.17%
2018/08/06	1	15.65	1	15.35	15.35	0	4,143	0.00%
2018/08/03	0	0.00	3	16.35	16.15	-3	4,137	-0.07%
2018/08/02	2	16.50	20	16.60	16.05	-18	4,133	-0.44%
2018/08/01	10	17.05	0	0.00	17.05	10	4,130	0.24%
2018/07/30	11	17.91	0	0.00	17.30	11	4,129	0.27%
2018/07/25	0	0.00	2	18.15	17.55	-2	4,109	-0.05%
2018/07/24	6	17.47	6	17.83	17.50	0	4,033	0.00%
2018/07/23	8	18.11	1	18.85	17.50	7	3,981	0.18%
2018/07/20	0	0.00	8	17.54	17.65	-8	3,833	-0.21%
2018/07/19	5	16.26	0	0.00	16.05	5	3,787	0.13%
2018/07/18	0	0.00	5	17.15	16.70	-5	3,763	-0.13%
2018/07/17	5	17.75	0	0.00	17.25	5	3,729	0.13%
2018/07/16	13	18.58	0	0.00	18.00	13	3,653	0.36%
2018/07/10	10	17.00	0	0.00	18.40	10	3,647	0.27%
2018/07/06	5	19.00	0	0.00	19.00	5	3,736	0.13%
2018/07/03	5	20.65	0	0.00	20.65	5	3,765	0.13%
2018/06/29	0	0.00	15	21.03	21.50	-15	3,524	-0.43%
2018/06/28	5	20.95	6	21.25	21.45	-1	3,340	-0.03%
2018/06/27	2	18.25	6	18.69	19.50	-4	3,174	-0.13%
2018/06/26	3	18.85	14	18.64	17.75	-11	3,069	-0.36%
2018/06/25	18	18.34	1	18.85	18.90	17	2,812	0.60%
2018/06/22	8	15.56	21	16.38	17.20	-13	2,616	-0.50%
2018/06/21	4	15.75	7	15.62	15.65	-3	2,521	-0.12%
2018/06/20	4	15.10	10	15.60	14.95	-6	2,538	-0.24%
2018/06/19	6	15.11	8	15.48	15.90	-2	2,586	-0.08%
2018/06/15	1	15.00	1	15.40	14.75	0	2,631	0.00%
2018/06/14	6	14.55	0	0.00	14.70	6	2,762	0.22%
2018/06/13	120	15.64	110	15.21	14.70	10	2,864	0.35%	大買/大賣/
2018/06/12	9	14.29	4	14.35	14.40	5	2,877	0.17%
2018/06/11	1	14.40	3	15.20	15.20	-2	3,021	-0.07%
2018/06/08	2	13.45	18	13.78	14.00	-16	2,918	-0.55%
2018/06/06	0	0.00	2	12.70	12.55	-2	2,855	-0.07%
2018/06/05	2	12.40	0	0.00	12.45	2	2,866	0.07%
2018/06/01	0	0.00	10	13.80	13.30	-10	2,930	-0.34%
2018/05/31	5	13.60	4	14.30	13.70	1	2,922	0.03%
2018/05/30	10	12.56	12	13.46	13.55	-2	2,857	-0.07%
2018/05/29	18	12.84	16	13.00	12.65	2	2,787	0.07%
2018/05/28	12	12.45	12	11.95	12.45	0	2,714	0.00%
2018/05/25	4	11.38	0	0.00	11.35	4	2,672	0.15%
2018/05/23	0	0.00	5	11.30	11.20	-5	2,665	-0.19%
2018/05/22	5	11.40	0	0.00	11.25	5	2,659	0.19%
2018/05/21	32	12.16	32	11.86	11.75	0	2,653	0.00%
2018/05/18	2	12.00	2	11.60	11.60	0	2,635	0.00%
2018/05/17	13	12.33	4	12.58	12.10	9	2,618	0.34%
2018/05/16	29	12.75	26	11.98	12.00	3	2,565	0.12%
2018/05/14	5	11.50	4	11.20	11.65	1	2,467	0.04%
2018/05/11	4	10.80	0	0.00	10.60	4	2,446	0.16%
2018/05/09	2	11.30	2	11.50	11.30	0	2,449	0.00%
2018/05/07	4	11.08	2	11.10	10.80	2	2,446	0.08%
2018/05/04	2	12.05	2	11.70	11.45	0	2,499	0.00%
2018/04/18	0	0.00	1	12.20	12.20	-1	2,432	-0.04%
2018/04/17	3	12.03	2	11.83	11.80	1	2,417	0.04%
2018/04/16	2	13.03	3	13.05	12.85	-1	2,367	-0.04%
2018/04/13	3	12.83	1	12.80	12.65	2	2,330	0.09%
2018/04/12	5	14.77	3	14.95	13.35	2	2,254	0.09%
2018/04/11	2	14.70	0	0.00	14.80	2	2,166	0.09%
2018/04/09	0	0.00	1	17.10	17.10	-1	2,016	-0.05%
2018/04/03	0	0.00	4	19.00	18.95	-4	1,995	-0.20%
2018/04/02	0	0.00	2	18.15	18.15	-2	1,969	-0.10%
2018/03/22	5	17.30	0	0.00	16.50	5	1,769	0.28%
2018/03/21	13	18.23	1	17.20	18.30	12	1,657	0.72%
2018/03/20	3	15.92	1	16.60	16.65	2	1,506	0.13%
2018/03/15	2	12.38	0	0.00	12.55	2	962	0.21%
2018/03/08	1	10.70	1	9.94	9.96	0	626	0.00%
2018/03/06	0	0.00	1	8.16	8.94	-1	500	-0.20%
2018/02/02	2	8.41	17	8.07	8.19	-15	407	-3.68%
2018/02/01	1	8.04	0	0.00	7.92	1	379	0.26%
2018/01/29	16	8.85	1	8.76	8.57	15	345	4.34%
2018/01/03	0	0.00	70	7.21	7.24	-70	189	-36.92%