信音 (6126)-亞東-板橋券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
33.70
漲跌
▲1.50
漲幅
+4.66%
成交量
5,962張
產業
上櫃電子零組件類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	10	33.80	0	0.00	33.70	10	2,021	0.49%
2024/10/29	2	33.50	2	32.55	32.20	0	1,983	0.00%
2024/10/25	3.1	34.44	4	33.79	33.50	-1	2,196	-0.04%
2024/10/23	0.1	33.35	0	0.00	33.25	0.1	2,347	0.00%
2024/10/22	0.1	33.65	1	33.65	33.55	-0.9	2,437	-0.04%
2024/10/21	1	34.20	0	0.00	34.45	1	2,459	0.04%
2024/10/18	0.1	31.95	0	0.00	31.85	0.1	2,414	0.00%
2024/10/17	0	0.00	2	32.78	32.45	-2	2,465	-0.08%
2024/10/15	2	33.35	4	32.45	33.35	-2	2,552	-0.08%
2024/10/14	0	0.00	1	31.30	31.20	-1	2,579	-0.04%
2024/10/11	4	31.75	0	0.00	31.10	4	2,857	0.14%
2024/10/09	2	34.40	0	0.00	32.70	2	3,253	0.06%
2024/10/08	3	31.85	7	32.27	34.15	-4	3,302	-0.12%
2024/10/07	4	31.43	1	32.20	31.05	3	3,434	0.09%
2024/10/04	1	29.50	1	31.50	31.80	0	3,868	0.00%
2024/09/27	0.2	29.60	0	0.00	29.55	0.2	4,063	0.00%
2024/09/24	0.1	29.50	0	0.00	29.30	0.1	4,400	0.00%
2024/09/13	0	0.00	0	30.97	30.80	0	4,441	0.00%
2024/09/09	1	30.00	0	0.00	30.30	1	4,482	0.02%
2024/09/06	1	30.65	0	0.00	30.35	1	4,489	0.02%
2024/09/03	0	0.00	5	32.90	32.45	-5	4,526	-0.11%
2024/09/02	5	33.65	0	0.00	33.00	5	4,538	0.11%
2024/08/23	1	32.80	1	32.75	32.95	0	5,157	0.00%
2024/08/19	1	33.45	2	33.45	33.45	-1	5,335	-0.02%
2024/08/16	10	33.03	8	33.35	33.05	2	5,424	0.04%
2024/08/15	1	32.40	0	0.00	32.15	1	5,428	0.02%
2024/08/14	0	0.00	7	32.44	32.35	-7	5,440	-0.13%
2024/08/13	1	32.30	3	32.32	32.40	-2	5,445	-0.04%
2024/08/12	1	32.60	0	0.00	32.65	1	5,441	0.02%
2024/08/09	2	33.55	0	0.00	32.60	2	5,436	0.04%
2024/08/07	0	0.00	5	33.03	33.60	-5	5,409	-0.09%
2024/08/06	3	31.55	0	0.00	31.10	3	5,380	0.06%
2024/08/02	0	0.00	2	38.55	38.20	-2	5,274	-0.04%
2024/08/01	2	39.05	0	0.00	38.70	2	5,223	0.04%
2024/07/31	2	39.80	0.2	39.80	39.20	1.8	5,177	0.03%
2024/07/30	0	0.00	0	38.95	39.25	0	5,052	0.00%
2024/07/29	1	38.10	0	0.00	38.10	1	4,946	0.02%
2024/07/26	11	37.84	0	0.00	38.05	11	4,804	0.23%
2024/07/22	10	36.75	0	0.00	35.65	10	4,671	0.21%
2024/07/19	0	0.00	2	37.93	38.70	-2	4,621	-0.04%
2024/07/17	55	40.19	9	39.96	39.10	46	4,477	1.03%
2024/07/16	2	39.23	2	39.05	39.05	0	4,414	0.00%
2024/07/15	29	39.92	1	40.10	39.20	28	4,400	0.64%
2024/07/12	33	40.86	66	41.43	40.85	-33	4,308	-0.77%
2024/07/11	70	41.11	14	40.77	40.35	56	4,093	1.37%
2024/07/10	3	39.83	10.2	38.88	39.55	-7.2	3,712	-0.19%
2024/07/09	14.2	38.83	63	38.01	39.60	-48.8	3,499	-1.39%
2024/07/08	10	38.94	12	38.88	39.65	-2	3,222	-0.06%
2024/07/05	0	0.00	10.1	37.34	37.55	-10.1	2,740	-0.37%
2024/07/04	15	35.50	10	35.50	34.95	5	2,556	0.20%
2024/07/02	3	35.25	2	35.88	34.90	1	2,568	0.04%
2024/07/01	15.1	35.30	3	35.38	35.25	12.1	2,400	0.50%
2024/06/28	1	33.15	0	0.00	32.90	1	2,332	0.04%
2024/06/26	1	33.50	0	0.00	32.90	1	2,761	0.04%
2024/06/21	2.1	33.63	0	0.00	33.60	2.1	2,878	0.07%
2024/06/19	0	0.00	2	33.60	33.00	-2	2,924	-0.07%
2024/06/17	2	34.40	0	0.00	34.10	2	2,940	0.07%
2024/06/12	0	0.00	1	33.75	33.85	-1	3,124	-0.03%
2024/05/31	0	0.00	2	37.30	37.45	-2	3,833	-0.05%
2024/05/30	12	38.09	0	0.00	37.40	12	3,888	0.31%
2024/05/29	2	37.90	2	37.40	36.85	0	3,863	0.00%
2024/05/28	1	35.25	22	35.21	35.15	-21	3,948	-0.53%
2024/05/27	2	35.10	2	35.30	35.15	0	4,088	0.00%
2024/05/24	2	34.55	0	0.00	34.50	2	4,475	0.04%
2024/05/22	1	34.20	4.2	34.08	34.00	-3.2	4,885	-0.07%
2024/05/21	2	32.35	0.3	32.35	33.30	1.7	5,357	0.03%
2024/05/20	0	0.00	0	32.50	32.55	0	5,654	0.00%
2024/05/17	0	0.00	2	32.30	32.05	-2	6,067	-0.03%
2024/05/15	0	0.00	2	31.75	31.65	-2	6,550	-0.03%
2024/05/14	0	0.00	2	32.00	31.90	-2	6,599	-0.03%
2024/05/10	0	0.00	4	31.28	31.55	-4	6,616	-0.06%
2024/05/09	2	31.98	0	0.00	31.75	2	6,613	0.03%
2024/05/08	5	31.50	0	0.00	31.45	5	6,603	0.08%
2024/04/26	2	31.75	0	0.00	31.45	2	6,648	0.03%
2024/04/23	0	0.00	1	30.75	30.90	-1	6,630	-0.02%
2024/04/17	20	33.70	0	34.40	34.30	20	6,599	0.30%
2024/04/16	0	0.00	10	31.47	31.40	-10	6,527	-0.15%
2024/04/15	9	33.16	0	0.00	33.00	9	6,491	0.14%
2024/04/11	1	34.50	1	33.90	33.95	0	6,462	0.00%
2024/04/09	1	35.05	2	34.95	34.80	-1	6,433	-0.02%
2024/04/08	5	35.24	0	0.00	35.05	5	6,411	0.08%
2024/04/02	2.3	37.50	2	36.85	36.85	0.3	6,389	0.00%
2024/04/01	4	38.45	3	38.40	38.05	1	6,379	0.02%
2024/03/29	3	37.28	2	37.33	37.45	1	6,187	0.02%
2024/03/28	1	35.95	1	36.35	36.05	0	5,949	0.00%
2024/03/26	1	35.20	0	0.00	34.55	1	5,935	0.02%
2024/03/21	1	35.50	0	0.00	35.25	1	5,856	0.02%
2024/03/20	0.1	35.85	0	0.00	35.45	0.1	5,891	0.00%
2024/03/19	0	0.00	2	36.63	36.50	-2	5,947	-0.03%
2024/03/18	0	0.00	6	35.43	36.15	-6	5,884	-0.10%
2024/03/15	2	33.75	0	0.00	34.00	2	5,805	0.03%
2024/03/14	1	33.05	0	0.00	32.85	1	5,766	0.02%
2024/03/12	2	35.40	1	35.45	35.50	1	5,765	0.02%
2024/03/11	3	35.40	1	35.50	35.00	2	5,746	0.03%
2024/03/08	6	35.10	0	0.00	34.90	6	5,694	0.11%
2024/03/07	0	0.00	2	38.28	38.10	-2	5,519	-0.04%
2024/03/06	48	39.74	0	0.00	40.50	48	5,261	0.91%
2024/03/05	1	39.10	4	38.80	39.00	-3	5,020	-0.06%
2024/03/01	5.2	38.35	0	0.00	38.10	5.2	4,691	0.11%
2024/02/29	11	40.86	1	41.00	40.80	10	4,407	0.23%
2024/02/27	2	42.08	6.3	41.08	41.05	-4.3	4,229	-0.10%
2024/02/26	1	39.50	0	0.00	40.70	1	3,775	0.03%
2024/02/23	1.3	41.57	5	40.40	40.60	-3.7	3,559	-0.10%
2024/02/22	2	41.73	1	41.05	40.90	1	3,265	0.03%
2024/02/21	1	39.55	2	39.60	40.80	-1	2,693	-0.04%
2024/02/20	7	37.76	4	37.41	37.10	3	2,358	0.13%
2024/02/19	7	37.74	1	37.50	38.60	6	1,922	0.31%
2024/02/16	1	34.35	21	34.66	35.10	-20	1,673	-1.19%
2024/02/05	3	30.15	3	30.53	30.40	0	1,354	0.00%
2024/02/02	3	30.37	3	30.20	30.20	0	1,341	0.00%
2024/02/01	2	31.23	2	31.05	31.00	0	1,338	0.00%
2024/01/30	2	31.55	9	31.53	31.30	-7	1,364	-0.51%
2024/01/29	0	0.00	0	31.30	31.30	0	1,362	0.00%
2024/01/25	4	31.40	8	31.45	31.55	-4	1,358	-0.29%
2024/01/23	1	31.15	1	31.35	31.45	0	1,378	0.00%
2024/01/22	0	0.00	1	31.45	31.40	-1	1,358	-0.07%
2024/01/19	0	0.00	1	30.90	30.65	-1	1,320	-0.08%
2024/01/08	5	29.89	5	29.00	28.90	0	1,222	0.00%
2024/01/03	0	0.00	1	30.15	29.85	-1	1,211	-0.08%
2023/12/29	1	31.25	1	31.15	31.15	0	1,216	0.00%
2023/12/28	0	0.00	2	31.50	30.80	-2	1,190	-0.17%
2023/12/27	2	30.83	1	30.80	31.50	1	1,164	0.09%
2023/12/25	0	0.00	2	30.30	30.05	-2	1,104	-0.18%
2023/12/21	2	30.35	4	30.00	30.15	-2	1,038	-0.19%
2023/12/20	1	29.00	0	0.00	28.90	1	1,010	0.10%
2023/12/19	3	29.05	1	28.85	28.80	2	1,022	0.20%
2023/12/14	2	30.93	0	0.00	30.90	2	988	0.20%
2023/12/13	0	0.00	3	29.25	29.50	-3	895	-0.34%
2023/12/12	3	28.55	0	0.00	28.45	3	892	0.34%
2023/12/08	1	29.80	0	0.00	28.90	1	889	0.11%
2023/12/07	8	30.06	4	31.20	29.55	4	875	0.46%
2023/12/05	4	29.85	1	29.90	30.00	3	795	0.38%
2023/11/23	0	0.00	3	28.30	27.95	-3	1,139	-0.26%
2023/11/09	0	0.00	1	28.75	27.85	-1	1,385	-0.07%
2023/11/08	0	0.00	32	27.95	28.50	-32	1,388	-2.30%
2023/11/07	1	27.45	84	27.31	27.65	-83	1,405	-5.91%
2023/11/06	1	26.80	22	26.73	26.80	-21	1,412	-1.49%
2023/11/03	0	0.00	1	26.35	26.45	-1	1,416	-0.07%
2023/10/31	2	26.90	0	0.00	25.50	2	1,434	0.14%
2023/10/30	30	25.57	0	0.00	25.30	30	1,444	2.08%
2023/10/27	7	25.15	31	25.49	25.70	-24	1,466	-1.64%
2023/10/26	19	24.95	0	0.00	24.95	19	1,518	1.25%
2023/10/25	0	0.00	11	25.65	25.50	-11	1,611	-0.68%
2023/10/23	16	24.60	20	25.03	24.70	-4	1,826	-0.22%
2023/10/20	20	24.55	0	0.00	24.55	20	1,914	1.04%
2023/10/17	30	25.73	0	0.00	25.60	30	1,958	1.53%
2023/10/16	1	25.95	0	0.00	25.80	1	1,981	0.05%
2023/10/12	15	26.10	15	26.40	26.35	0	2,183	0.00%
2023/10/11	45	26.02	13	26.40	25.85	32	2,208	1.45%
2023/10/06	1	27.20	0	0.00	26.90	1	2,224	0.04%
2023/10/05	30	28.10	0	0.00	28.05	30	2,220	1.35%
2023/09/28	0	0.00	1	29.30	29.25	-1	2,401	-0.04%
2023/09/25	0	0.00	1	30.00	29.55	-1	2,568	-0.04%
2023/09/22	1	28.80	0	0.00	29.25	1	2,634	0.04%
2023/09/21	1	28.70	1	29.15	29.30	0	2,635	0.00%
2023/09/20	2	30.50	0	0.00	30.35	2	2,630	0.08%
2023/09/19	0	0.00	1	30.50	30.10	-1	2,618	-0.04%
2023/09/11	0	0.00	1	30.50	30.55	-1	2,643	-0.04%
2023/09/08	1	31.90	0	0.00	31.95	1	2,624	0.04%
2023/09/04	2	32.43	1	32.80	32.70	1	2,673	0.04%
2023/09/01	4	31.93	3	32.67	32.75	1	2,689	0.04%
2023/08/31	2	33.40	3	34.03	31.85	-1	2,638	-0.04%
2023/08/30	1	32.80	6	32.66	33.35	-5	2,477	-0.20%
2023/08/29	8	30.65	0	0.00	30.95	8	2,362	0.34%
2023/08/28	2	31.15	1	30.35	30.35	1	2,367	0.04%
2023/08/25	1	31.70	3	31.75	31.50	-2	2,351	-0.09%
2023/08/24	4	31.43	0	0.00	31.10	4	2,342	0.17%
2023/08/23	4	32.06	1	32.00	31.75	3	2,320	0.13%
2023/08/22	1	32.00	0	0.00	31.80	1	2,278	0.04%
2023/08/21	3	32.20	1	32.45	32.25	2	2,275	0.09%
2023/08/17	1	32.45	4	32.00	32.45	-3	2,237	-0.13%
2023/08/07	2	31.45	0	0.00	31.40	2	2,166	0.09%
2023/08/02	1	31.50	2	32.85	31.10	-1	2,154	-0.05%
2023/08/01	0	0.00	1	32.40	32.15	-1	2,100	-0.05%
2023/07/31	8	33.28	0	0.00	32.75	8	2,077	0.39%
2023/07/28	0	0.00	4	33.84	33.90	-4	2,025	-0.20%
2023/07/27	0	0.00	1	32.60	33.20	-1	1,930	-0.05%
2023/07/26	2	32.13	2	32.40	32.00	0	1,863	0.00%
2023/07/25	0	0.00	3	32.82	33.15	-3	1,716	-0.17%
2023/07/21	0	0.00	1	31.55	31.80	-1	1,599	-0.06%
2023/07/18	3	33.00	6	31.23	30.65	-3	1,559	-0.19%
2023/07/17	3	31.80	3	33.08	33.10	0	1,463	0.00%
2023/07/13	5	29.92	5	29.95	30.00	0	1,318	0.00%
2023/07/07	0	0.00	0.1	31.00	30.35	-0.1	1,179	-0.01%
2023/07/06	0	0.00	1	31.50	31.95	-1	1,106	-0.09%
2023/07/05	3	31.38	0	0.00	31.25	3	1,085	0.28%
2023/07/04	3	31.30	0	0.00	31.50	3	1,088	0.28%
2023/07/03	12	32.55	0	0.00	32.30	12	1,046	1.15%
2023/06/30	1	29.65	1	30.15	30.30	0	923	0.00%
2023/06/20	0	0.00	0	29.00	29.00	0	781	0.00%
2023/06/19	0	0.00	0.1	29.35	29.20	-0.1	771	-0.01%
2023/06/12	0	0.00	131	27.77	28.05	-131	693	-18.90%	大賣/鉅額交易
2023/06/09	0	0.00	139	27.28	27.20	-139	644	-21.58%	大賣/鉅額交易
2023/06/07	0	0.00	50	27.05	26.85	-50	603	-8.29%
2023/06/06	12	25.43	0	0.00	25.20	12	564	2.12%
2023/06/05	28	25.70	1	25.60	25.70	27	567	4.76%
2023/06/02	30	25.22	31	25.54	25.60	-1	559	-0.18%
2023/06/01	1	25.05	0	0.00	25.00	1	546	0.18%
2023/05/31	20	24.87	0	0.00	24.80	20	534	3.75%
2023/05/30	1	24.95	0	0.00	24.85	1	531	0.19%
2023/05/29	10	25.00	0	0.00	25.05	10	528	1.89%
2023/05/26	26	25.05	0	0.00	25.05	26	533	4.88%
2023/05/25	20	25.05	20	25.66	25.50	0	545	0.00%
2023/05/24	0	25.00	0	0.00	25.00	0	526	0.00%
2023/05/19	10	24.20	0	0.00	24.20	10	514	1.94%
2023/05/18	10	24.40	20	24.60	24.45	-10	511	-1.96%
2023/05/17	0	0.00	1	24.70	24.70	-1	504	-0.20%
2023/05/16	0	0.00	10	24.85	24.70	-10	498	-2.00%
2023/05/15	10	25.20	0	0.00	25.10	10	486	2.06%
2023/05/12	1	24.60	0	0.00	24.60	1	459	0.22%
2023/05/11	0	0.00	5	25.37	24.10	-5	405	-1.23%
2023/05/09	5	23.65	10	22.70	23.60	-5	330	-1.51%
2023/05/04	0	0.00	10	22.76	22.70	-10	321	-3.11%
2023/05/02	0	0.00	20	23.03	22.90	-20	318	-6.28%
2023/04/28	4	22.50	0	0.00	22.95	4	315	1.27%
2023/04/19	6	23.25	0	0.00	23.20	6	285	2.10%
2023/04/14	5	23.50	0	0.00	23.55	5	275	1.82%
2023/04/12	0	23.80	0	0.00	24.00	0	261	0.00%
2023/04/11	35	23.40	0	0.00	23.50	35	251	13.90%
2023/04/10	0	23.23	0	0.00	23.20	0	244	0.00%
2023/04/06	0	22.75	0	0.00	22.45	0	213	0.00%
2023/03/29	0	22.40	0	0.00	22.20	0	205	0.00%
2023/03/27	0	22.80	0	0.00	22.20	0	210	0.00%
2023/03/24	5	22.25	0	0.00	22.25	5	209	2.39%
2023/03/22	66	22.09	0	0.00	21.90	66	207	31.88%
2023/03/20	0	22.45	0	0.00	22.35	0	197	0.00%
2023/03/15	20	21.70	0	0.00	21.75	20	191	10.46%
2023/03/14	0	0.00	20	21.79	21.80	-20	191	-10.44%
2023/03/13	20	21.50	0	0.00	22.05	20	192	10.41%
2023/03/09	17	22.40	0	0.00	22.45	17	188	9.01%
2023/03/08	106	22.38	0	0.00	22.55	106	187	56.56%	大買/鉅額交易
2023/02/23	4	21.65	4	21.95	21.85	0	157	0.00%
2023/02/17	0	0.00	1	20.70	20.85	-1	138	-0.72%
2023/02/09	0	0.00	1	20.70	20.65	-1	150	-0.66%
2023/01/10	1	19.95	0	0.00	20.10	1	153	0.65%
2022/11/24	0	0.00	2	20.80	20.75	-2	235	-0.85%
2022/11/16	0	0.00	15	20.90	20.80	-15	244	-6.14%
2022/11/08	0	21.20	0	0.00	20.70	0	286	0.00%
2022/11/04	15	20.90	0	0.00	20.95	15	323	4.63%
2022/10/07	0	0.00	7	23.65	23.65	-7	418	-1.67%
2022/09/01	0	0.00	1	23.90	24.00	-1	494	-0.20%
2022/08/26	0	0.00	2	23.80	23.95	-2	508	-0.39%
2022/08/25	2	23.95	0	0.00	23.90	2	513	0.39%
2022/08/24	2	24.00	0	0.00	24.00	2	519	0.39%
2022/08/18	1	24.45	0	0.00	24.20	1	526	0.19%
2022/08/17	1	24.10	0	0.00	24.05	1	518	0.19%
2022/08/16	4	23.88	1	23.95	23.85	3	515	0.58%
2022/07/19	0	0.00	1	20.65	20.55	-1	392	-0.26%
2022/07/15	0	0.00	10	20.04	20.20	-10	392	-2.55%
2022/07/14	10	19.75	0	0.00	20.10	10	393	2.54%
2022/06/30	1	20.05	0	0.00	20.00	1	388	0.26%
2022/04/12	0	0.00	1	24.80	24.80	-1	1,028	-0.10%
2022/04/11	1	25.00	0	0.00	24.95	1	1,087	0.09%
2022/02/17	2	27.15	122	27.65	27.20	-120	2,880	-4.17%	大賣/鉅額交易
2022/02/16	0.1	27.00	0	0.00	26.75	0.1	2,904	0.00%
2022/01/20	0	0.00	1	28.00	27.70	-1	3,449	-0.03%
2022/01/19	0	0.00	1	27.85	27.80	-1	3,450	-0.03%
2022/01/18	1	28.60	0	0.00	28.20	1	3,458	0.03%
2022/01/17	0.1	28.50	50	28.11	28.50	-50	3,453	-1.45%
2022/01/14	50	28.34	0	0.00	28.35	50	3,453	1.45%
2022/01/13	0	0.00	30	28.80	29.05	-30	3,473	-0.86%
2022/01/11	3	30.48	5	29.53	29.20	-2	3,630	-0.06%
2022/01/10	2	30.70	2	30.90	30.65	0	3,599	0.00%
2022/01/06	1	31.85	3	31.55	31.85	-2	3,531	-0.06%
2022/01/05	0	0.00	2	31.50	30.75	-2	3,466	-0.06%
2022/01/04	2	30.23	2	30.78	31.20	0	3,411	0.00%
2022/01/03	3	31.58	0	0.00	30.35	3	3,389	0.09%
2021/12/30	3	31.85	3	32.00	32.00	0	3,320	0.00%
2021/12/29	23	31.48	6	31.80	31.55	17	3,209	0.53%
2021/12/28	0	0.00	1	31.00	30.10	-1	2,977	-0.03%
2021/12/27	28	29.90	11.1	29.98	30.40	17	2,935	0.58%
2021/12/23	0	0.00	13	28.65	28.60	-13	3,230	-0.40%
2021/12/21	0	0.00	3	27.85	28.00	-3	3,788	-0.08%
2021/12/20	2	28.00	0	0.00	27.95	2	4,083	0.05%
2021/12/15	0	0.00	4	27.99	28.20	-4	5,205	-0.08%
2021/12/14	0	0.00	4	27.91	27.70	-4	5,200	-0.08%
2021/12/13	4	29.00	6	28.43	28.50	-2	5,185	-0.04%
2021/12/10	2	28.60	4	29.18	28.85	-2	5,159	-0.04%
2021/12/09	3	28.75	4	28.30	28.15	-1	5,108	-0.02%
2021/12/08	2	28.55	0	0.00	28.75	2	5,089	0.04%
2021/12/07	17	28.73	0	0.00	28.35	17	5,066	0.34%
2021/12/06	11	28.97	5	29.33	28.95	6	5,034	0.12%
2021/12/03	0	0.00	1	28.90	28.80	-1	4,938	-0.02%
2021/11/30	0	0.00	25	27.20	27.50	-25	4,783	-0.52%
2021/11/29	0	0.00	49	26.76	26.70	-49	4,776	-1.03%
2021/11/26	45	27.26	29	26.79	26.80	16	4,772	0.34%
2021/11/25	50	27.53	0	0.00	27.50	50	4,766	1.05%
2021/11/24	0	0.00	1	27.80	28.00	-1	4,768	-0.02%
2021/11/22	0.1	27.60	89	27.87	27.85	-89	4,828	-1.84%
2021/11/19	55	27.72	10	28.26	27.75	45	4,819	0.93%
2021/11/18	56	28.65	0	0.00	28.55	56	4,788	1.17%
2021/11/17	0	0.00	163	29.14	29.50	-163	4,675	-3.49%	大賣/鉅額交易
2021/11/16	122	28.60	122	29.03	28.75	0	4,610	0.00%	大買/大賣/
2021/11/12	1	27.60	0	0.00	28.50	1	4,472	0.02%
2021/11/11	2	28.50	4.1	28.33	27.60	-2.1	4,444	-0.05%
2021/11/10	0.1	26.50	16	26.85	27.00	-16	4,284	-0.37%
2021/11/09	0	0.00	7	26.73	26.65	-7	4,262	-0.16%
2021/11/08	11	27.60	1	27.60	27.10	10	4,244	0.24%
2021/11/05	29	28.60	30.1	28.54	28.05	-1.1	4,184	-0.03%
2021/11/04	3	26.40	0	0.00	27.45	3	3,995	0.08%
2021/11/01	0	0.00	25	26.51	26.35	-25	3,935	-0.64%
2021/10/29	0	0.00	86	25.65	25.60	-86	3,901	-2.20%
2021/10/28	50	26.45	171	25.83	25.80	-121	3,868	-3.13%	大賣/鉅額交易
2021/10/27	10	26.85	10	26.85	26.80	0	3,839	0.00%
2021/10/22	177	26.53	5	26.80	26.25	172	3,784	4.54%	大買/鉅額交易
2021/10/21	186	27.25	12	27.99	27.00	174	3,759	4.63%	大買/鉅額交易
2021/10/20	6	28.24	334	28.26	28.20	-328	3,712	-8.84%	大賣/鉅額交易
2021/10/19	0	0.00	10	26.10	27.70	-10	3,541	-0.28%
2021/10/15	5	25.05	5	25.20	25.10	0	3,494	0.00%
2021/10/14	5	24.15	5	24.50	24.30	0	3,471	0.00%
2021/10/12	10	25.90	0	0.00	25.35	10	3,421	0.29%
2021/10/04	78	26.28	1	27.30	25.55	77	3,190	2.41%
2021/10/01	254	28.01	243	29.53	27.90	11	3,070	0.36%	大買/大賣/
2021/09/30	36	31.70	59	31.61	31.00	-23	2,853	-0.81%
2021/09/29	11	31.02	6.1	31.23	31.40	5	2,513	0.20%
2021/09/28	0	0.00	11	31.09	30.90	-11	2,271	-0.48%
2021/09/27	1	29.70	6	30.00	31.50	-5	1,945	-0.26%
2021/09/24	13	30.37	2	29.88	30.90	11	1,652	0.67%
2021/09/23	3	28.28	28.1	28.81	28.85	-25.1	863	-2.90%
2021/09/22	6	26.25	7.1	26.19	26.25	-1.1	611	-0.17%
2021/09/13	4	24.45	4	24.70	24.45	0	510	0.00%
2021/09/07	1	24.80	0	0.00	24.90	1	534	0.19%
2021/09/06	4	24.10	0	0.00	24.10	4	531	0.75%
2021/09/03	10	24.70	0	0.00	24.70	10	533	1.87%
2021/09/02	15	24.95	0	0.00	24.80	15	532	2.82%
2021/08/30	0.1	25.00	0	0.00	24.85	0.1	502	0.01%
2021/08/26	0	0.00	1.1	25.98	26.00	-1.1	458	-0.23%
2021/08/25	2	23.00	63	23.56	23.65	-61	409	-14.91%
2021/08/19	0	0.00	1	23.05	23.00	-1	402	-0.25%
2021/08/18	1	23.70	0	0.00	23.75	1	396	0.25%
2021/08/17	0	0.00	21	23.77	23.55	-21	399	-5.26%
2021/08/16	0	0.00	1	23.45	23.45	-1	398	-0.25%
2021/08/10	0	0.00	28	24.07	24.05	-28	416	-6.72%
2021/08/09	0	24.15	0	0.00	24.05	0	437	0.01%
2021/08/06	15	23.66	0	0.00	23.75	15	439	3.41%
2021/08/02	0.1	22.75	0	0.00	22.65	0.1	539	0.02%
2021/07/26	1	22.90	0	0.00	23.15	1	620	0.16%
2021/07/21	6	22.80	0	0.00	23.00	6	673	0.89%
2021/07/15	2	23.70	0	0.00	23.70	2	735	0.27%
2021/07/09	5	24.00	0	0.00	24.00	5	822	0.61%
2021/07/08	1	24.15	0	0.00	24.25	1	863	0.12%
2021/07/07	0	0.00	2	25.85	25.55	-2	901	-0.22%
2021/07/01	0	0.00	2	24.70	24.70	-2	1,137	-0.18%
2021/06/23	1	24.30	0	0.00	24.20	1	1,419	0.07%
2021/06/15	2	23.00	0	0.00	23.35	2	2,502	0.08%
2021/05/20	0	25.50	0	0.00	23.55	0	3,393	0.00%
2021/05/11	46	26.02	0	0.00	25.35	46	4,005	1.15%
2021/05/04	0	0.00	46	27.91	28.60	-46	4,436	-1.04%
2021/05/03	1	29.85	0	0.00	29.90	1	4,472	0.02%
2021/04/29	0.2	30.75	1	31.10	30.85	-0.9	4,503	-0.02%
2021/04/28	0	0.00	5	31.00	30.75	-5	4,517	-0.11%
2021/04/27	15	30.53	18	30.48	30.45	-3	4,517	-0.07%
2021/04/23	0	0.00	5	30.45	30.45	-5	4,506	-0.11%
2021/04/22	135	30.10	0	0.00	29.85	135	4,506	3.00%	大買/鉅額交易
2021/04/21	34	30.40	0	0.00	30.40	34	4,483	0.76%
2021/04/20	22	30.65	93	30.78	30.65	-71	4,472	-1.59%
2021/04/16	40	31.26	137	31.16	31.20	-97	4,445	-2.18%	大賣/
2021/04/14	1	30.00	6	29.83	30.30	-5	4,421	-0.11%
2021/04/13	2	31.75	0	0.00	31.15	2	4,396	0.05%
2021/04/12	0	0.00	3	32.20	31.65	-3	4,358	-0.07%
2021/04/09	57	31.69	56	31.49	31.95	1	4,284	0.02%
2021/04/08	0	0.00	3	32.15	32.10	-3	4,238	-0.07%
2021/04/07	6	31.75	17	31.84	32.30	-11	4,186	-0.26%
2021/04/06	13	31.69	10	31.10	31.65	3	4,144	0.07%
2021/04/01	3	30.15	0	0.00	30.40	3	4,094	0.07%
2021/03/30	6	30.53	0	0.00	30.35	6	4,079	0.15%
2021/03/26	0	30.50	0	0.00	30.75	0	4,078	0.00%
2021/03/25	17	33.40	10	34.02	30.85	7	4,035	0.17%
2021/03/24	2	29.90	38.1	31.83	32.15	-36.1	3,454	-1.04%
2021/03/23	1	28.90	1	29.00	29.25	0	3,094	0.00%
2021/03/22	7	29.10	2	28.80	28.95	5	3,093	0.16%
2021/03/19	6	29.62	5	29.55	29.20	1	3,116	0.03%
2021/03/18	31	29.63	0	0.00	29.20	31	3,188	0.97%
2021/03/17	0	0.00	11	29.74	29.50	-11	3,248	-0.34%
2021/03/16	1	29.20	1.1	29.26	29.10	-0.1	3,275	0.00%
2021/03/12	2	29.20	3	29.15	29.00	-1	3,280	-0.03%
2021/03/11	13	28.40	0	0.00	28.50	13	3,275	0.40%
2021/03/10	20	28.34	0	0.00	28.20	20	3,348	0.60%
2021/03/09	0	28.10	0	0.00	28.55	0	3,418	0.00%
2021/03/08	3	28.60	0	0.00	28.10	3	3,418	0.09%
2021/03/05	10	27.70	0	0.00	28.00	10	3,424	0.29%
2021/03/03	0.1	27.70	10	27.55	28.15	-9.9	3,464	-0.29%
2021/03/02	10	28.70	2	28.55	28.10	8	3,441	0.23%
2021/02/26	47	28.89	0	0.00	29.00	47	3,409	1.38%
2021/02/25	0	0.00	2	29.38	29.25	-2	3,401	-0.06%
2021/02/24	36	29.44	55	30.00	29.50	-19	3,446	-0.55%
2021/02/23	112	29.02	0	0.00	29.25	112	3,357	3.34%	大買/鉅額交易
2021/02/22	13	31.10	67	29.80	29.65	-54	3,310	-1.63%
2021/02/19	8	28.94	18.1	28.74	30.05	-10.1	3,051	-0.33%
2021/02/18	14	26.56	0	0.00	27.35	14	2,830	0.49%
2021/02/17	3	25.77	0	0.00	25.85	3	2,759	0.11%
2021/02/03	0	0.00	1	26.25	25.70	-1	2,564	-0.04%
2021/01/29	0	0.00	1	25.40	24.50	-1	2,499	-0.04%
2021/01/28	0.1	25.30	8	25.75	25.75	-7.9	2,441	-0.32%
2021/01/27	14	25.97	3.1	26.88	26.25	10.9	2,432	0.45%
2021/01/26	3	25.95	13.1	26.34	26.10	-10.1	2,303	-0.44%
2021/01/25	22	24.35	19	24.98	25.00	3	2,126	0.14%
2021/01/22	3	24.80	25	24.78	24.80	-22	2,063	-1.07%
2021/01/21	10	24.16	8	24.18	24.35	2	2,009	0.10%
2021/01/20	3	23.93	0	0.00	24.00	3	1,982	0.15%
2021/01/14	0	0.00	3	23.55	23.85	-3	1,959	-0.15%
2021/01/13	0	0.00	3	23.60	23.60	-3	1,970	-0.15%
2021/01/11	3	23.90	0	0.00	23.90	3	1,977	0.15%
2021/01/07	0	0.00	10	24.03	23.85	-10	2,028	-0.49%
2021/01/06	10	24.20	17	24.08	23.60	-7	2,045	-0.34%
2021/01/04	0	0.00	1	24.20	24.15	-1	2,202	-0.05%
2020/12/31	0	0.00	1	23.95	23.95	-1	2,230	-0.04%
2020/12/30	19	24.26	0	0.00	24.40	19	2,225	0.85%
2020/12/29	90	24.42	0	0.00	24.45	90	2,234	4.03%
2020/12/28	62	24.30	0	0.00	24.20	62	2,230	2.78%
2020/12/25	30	24.17	0	0.00	24.10	30	2,219	1.35%
2020/12/24	30	24.48	0	0.00	24.40	30	2,206	1.36%
2020/12/16	4	24.55	0	0.00	24.50	4	2,145	0.19%
2020/12/15	0	0.00	80	23.96	24.00	-80	2,143	-3.73%
2020/12/14	82	25.03	0	0.00	24.85	82	2,125	3.86%
2020/12/11	3	25.42	0	0.00	25.60	3	2,058	0.15%
2020/12/10	0	0.00	18.1	25.10	25.45	-18.1	1,989	-0.91%
2020/12/09	30	24.79	0	0.00	24.80	30	1,961	1.53%
2020/12/08	0	0.00	18	24.62	24.70	-18	2,000	-0.90%
2020/12/04	4	25.33	2	25.60	24.90	2	2,036	0.10%
2020/12/03	7	25.00	0.1	25.05	25.05	6.9	2,031	0.34%
2020/11/30	0	0.00	0.2	24.30	24.45	-0.2	2,128	-0.01%
2020/11/25	0	0.00	2	22.75	22.50	-2	2,143	-0.09%
2020/11/17	1	21.80	0	0.00	21.95	1	2,312	0.04%
2020/11/12	0.2	22.50	0	0.00	22.25	0.2	2,423	0.01%
2020/11/11	0	0.00	20	22.15	22.20	-20	2,433	-0.82%
2020/11/10	27	21.36	5	22.00	21.20	22	2,469	0.89%
2020/11/09	5	22.21	0	0.00	22.20	5	2,547	0.20%
2020/11/06	3	22.25	0	0.00	22.30	3	2,566	0.12%
2020/11/04	1	22.50	0	0.00	22.60	1	2,710	0.04%
2020/10/30	17	23.20	0	0.00	23.00	17	2,722	0.63%
2020/10/29	11	23.20	0	0.00	23.25	11	2,759	0.40%
2020/10/21	0	0.00	1	24.30	24.05	-1	2,816	-0.04%
2020/10/20	1	24.30	5	24.09	24.05	-4	2,817	-0.14%
2020/10/19	2	24.38	4	24.45	24.25	-2	2,809	-0.07%
2020/10/15	1	25.45	0	0.00	25.45	1	2,778	0.04%
2020/10/13	3	25.85	4	25.23	25.65	-1	2,849	-0.04%
2020/10/12	3	25.70	4	25.75	25.85	-1	2,838	-0.04%
2020/10/08	16	25.25	0	0.00	25.60	16	2,709	0.59%
2020/10/07	4	25.03	0	0.00	24.85	4	2,688	0.15%
2020/10/05	1	24.70	0	0.00	24.80	1	2,687	0.04%
2020/09/29	1	24.20	2	23.83	23.95	-1	2,764	-0.04%
2020/09/28	1	23.95	0	0.00	24.05	1	2,845	0.04%
2020/09/10	0	0.00	3	25.45	25.75	-3	2,607	-0.12%
2020/09/07	3	25.75	0	0.00	24.20	3	2,469	0.12%
2020/09/04	0	0.00	0.2	24.35	24.45	-0.2	2,353	-0.01%
2020/08/31	2	23.15	0	0.00	23.20	2	2,333	0.09%
2020/08/28	0	0.00	1	22.95	22.85	-1	2,311	-0.04%
2020/08/27	1	22.75	0	0.00	22.75	1	2,247	0.04%
2020/08/25	0	0.00	0.2	21.60	21.70	-0.2	2,216	-0.01%
2020/08/24	2	21.25	3	20.85	20.75	-1	2,169	-0.05%
2020/08/13	0	0.00	30	20.31	21.20	-30	2,036	-1.47%
2020/08/12	1	19.75	43.6	19.58	20.00	-42.6	1,918	-2.22%
2020/08/11	0	0.00	7	19.25	19.30	-7	1,875	-0.37%
2020/08/07	0	0.00	10	18.20	18.65	-10	1,724	-0.58%
2020/08/06	6	17.80	10	18.10	18.05	-4	1,726	-0.23%
2020/08/05	0	0.00	10	18.10	17.80	-10	1,703	-0.59%
2020/08/04	0	0.00	152.2	17.70	18.00	-152.2	1,699	-8.95%	大賣/鉅額交易
2020/07/31	0	0.00	7	17.10	17.10	-7	1,849	-0.38%
2020/07/30	0	0.00	4	16.99	16.90	-4	1,860	-0.21%
2020/07/29	1	16.95	0	0.00	16.90	1	1,869	0.05%
2020/07/27	0	0.00	5	17.25	17.00	-5	1,864	-0.27%
2020/07/24	1	17.00	0	0.00	17.35	1	1,847	0.05%
2020/07/21	12	17.17	0	0.00	17.00	12	1,833	0.65%
2020/07/20	3	17.03	0	0.00	17.00	3	1,827	0.16%
2020/07/17	17	17.54	1	17.50	17.20	16	1,813	0.88%
2020/07/16	0	0.00	0.2	17.60	17.70	-0.2	1,722	-0.01%
2020/07/15	2	17.25	0	0.00	16.95	2	1,701	0.12%
2020/07/09	41	17.36	1	17.55	17.05	40	1,764	2.27%
2020/07/08	0	0.00	20	17.55	17.60	-20	1,708	-1.17%
2020/07/06	0	0.00	0.2	16.60	16.60	-0.2	1,587	-0.01%
2020/07/03	0.2	15.80	0	0.00	15.85	0.2	1,574	0.01%
2020/06/24	10	15.85	0	0.00	15.85	10	1,536	0.65%
2020/06/23	3	15.80	0	0.00	15.80	3	1,537	0.20%
2020/06/18	0	0.00	1	16.10	16.10	-1	1,520	-0.07%
2020/06/17	0	0.00	1	16.30	15.95	-1	1,517	-0.07%
2020/06/12	1	15.25	1	15.70	15.90	0	1,459	0.00%
2020/06/11	1.2	15.97	2	16.03	15.85	-0.8	1,438	-0.06%
2020/06/10	15	16.00	0	0.00	16.00	15	1,405	1.07%
2020/06/08	1	16.65	2.2	16.94	17.40	-1.2	1,344	-0.09%
2020/06/04	1	16.50	2	16.45	16.40	-1	1,270	-0.08%
2020/06/03	1	16.45	2	16.55	16.40	-1	1,279	-0.08%
2020/06/02	2	16.58	0	0.00	16.35	2	1,285	0.16%
2020/06/01	1	16.60	0	0.00	17.00	1	1,279	0.08%
2020/05/28	1	16.45	0	0.00	16.05	1	1,210	0.08%
2020/05/26	9	16.43	9	16.35	15.90	0	1,179	0.00%
2020/05/25	0	0.00	12	16.35	16.30	-12	1,168	-1.03%
2020/05/20	0	0.00	0.3	16.20	16.30	-0.3	1,078	-0.03%
2020/05/18	0	0.00	47	15.65	15.50	-47	1,036	-4.53%
2020/05/15	1	15.30	7	15.34	15.30	-6	1,020	-0.59%
2020/05/14	1	14.95	5	15.29	15.20	-4	1,011	-0.40%
2020/05/08	3	16.15	20	16.40	15.95	-17	925	-1.84%
2020/05/06	0	0.00	10	14.75	14.85	-10	727	-1.37%
2020/04/29	0	0.00	2.3	14.09	14.05	-2.3	690	-0.33%
2020/04/28	0	0.00	7	13.80	13.80	-7	685	-1.02%
2020/04/17	2	14.35	13	14.26	13.85	-11	706	-1.56%
2020/04/16	0	0.00	1	13.20	13.60	-1	629	-0.16%
2020/04/13	1	12.85	0	0.00	12.75	1	631	0.16%
2020/03/30	0	0.00	40	12.24	12.25	-40	1,125	-3.55%
2020/03/06	1	13.70	0	0.00	13.00	1	1,068	0.09%
2020/03/05	0	0.00	23	13.68	13.70	-23	1,054	-2.18%
2020/02/07	23	12.69	0	0.00	12.50	23	1,082	2.12%
2020/02/05	0	0.00	10	12.45	12.35	-10	1,087	-0.92%
2020/02/04	0	0.00	1	12.55	12.40	-1	1,105	-0.09%
2020/02/03	10	12.05	4	11.80	12.05	6	1,104	0.54%
2020/01/31	1	12.95	0	0.00	12.45	1	1,095	0.09%
2020/01/30	0	0.00	1	13.55	12.85	-1	1,085	-0.09%
2020/01/13	1	14.70	0	0.00	14.70	1	1,062	0.09%
2020/01/10	0.3	13.80	0	0.00	13.85	0.3	1,033	0.03%
2020/01/06	0	0.00	1	13.45	13.45	-1	997	-0.10%
2020/01/02	1	14.65	0	0.00	14.40	1	948	0.11%
2019/12/27	5	15.65	12	16.14	15.25	-7	852	-0.82%
2019/12/26	0	0.00	13	15.00	15.30	-13	700	-1.86%
2019/12/25	13	14.89	11.3	15.05	15.05	1.7	612	0.27%
2019/12/18	1	13.50	1	13.40	13.45	0	448	0.00%
2019/12/17	0	0.00	0.1	13.40	13.50	-0.1	444	-0.02%
2019/12/02	5	12.70	0	0.00	12.70	5	424	1.18%
2019/11/29	0	0.00	3	13.05	13.00	-3	420	-0.71%
2019/11/27	7	13.25	0	0.00	13.20	7	419	1.67%
2019/11/19	0	0.00	23	13.72	13.35	-23	403	-5.70%
2019/11/18	22	13.65	0	0.00	13.65	22	374	5.88%
2019/11/13	1	12.85	0	0.00	13.10	1	331	0.30%
2019/11/12	1	12.90	0	0.00	12.85	1	318	0.31%
2019/11/11	0	0.00	12	12.75	12.75	-12	319	-3.76%
2019/11/07	1	13.05	0	0.00	13.00	1	312	0.32%
2019/11/06	1	12.75	0	0.00	12.70	1	304	0.33%
2019/11/05	0	0.00	2	13.05	12.80	-2	298	-0.67%
2019/11/04	0	0.00	2	12.95	12.95	-2	287	-0.70%
2019/11/01	2	12.80	0	0.00	12.80	2	273	0.73%
2019/10/30	0	0.00	3	12.50	12.45	-3	254	-1.18%
2019/10/29	0	0.00	1	12.40	12.40	-1	252	-0.40%
2019/10/28	1	12.50	0	0.00	12.45	1	249	0.40%
2019/10/24	2	12.40	0	0.00	12.40	2	248	0.81%
2019/10/23	0	0.00	17	12.30	12.25	-17	250	-6.78%
2019/10/16	7	12.05	0	0.00	11.95	7	246	2.83%
2019/10/08	22	11.87	0	0.00	11.80	22	264	8.31%
2019/09/27	10	11.65	0	0.00	11.50	10	329	3.04%
2019/09/26	7	11.80	0	0.00	11.80	7	344	2.03%
2019/09/18	7	11.80	0	0.00	11.85	7	345	2.03%
2019/09/17	10	11.95	0	0.00	12.00	10	339	2.94%
2019/09/12	38	11.75	0	0.00	11.75	38	331	11.48%
2019/09/11	8	11.90	0	0.00	11.85	8	327	2.44%
2019/08/02	5	11.35	0	0.00	11.30	5	298	1.67%
2019/07/31	13	11.82	0	0.00	11.75	13	305	4.25%
2019/07/30	5	11.90	0	0.00	11.90	5	304	1.64%
2019/07/25	10	12.05	0	0.00	12.20	10	299	3.34%
2019/07/19	0	0.00	2	12.25	12.35	-2	332	-0.60%
2019/07/04	2	10.80	0	0.00	10.75	2	319	0.63%
2019/05/03	0	0.00	7	10.95	10.90	-7	326	-2.15%
2019/04/30	0	0.00	10	11.05	10.85	-10	328	-3.04%
2019/04/26	0	0.00	3	11.20	11.20	-3	323	-0.93%
2019/04/25	0	0.00	5	11.30	11.30	-5	318	-1.57%
2019/04/24	7	11.33	16	11.04	11.40	-9	278	-3.23%
2019/04/16	20	10.55	0	0.00	10.50	20	221	9.02%
2019/04/11	14	10.70	0	0.00	10.60	14	227	6.14%
2019/02/18	20	10.65	0	0.00	10.70	20	413	4.84%
2019/02/13	0	0.00	1	10.60	10.75	-1	413	-0.24%
2019/01/29	0	0.00	1	10.55	10.55	-1	410	-0.24%
2019/01/25	31	10.60	1	10.60	10.60	30	407	7.35%
2019/01/21	2	10.30	2	10.38	10.35	0	398	0.00%
2019/01/04	0	0.00	19	10.32	10.35	-19	361	-5.26%
2018/11/13	1	10.15	0	0.00	10.05	1	344	0.29%
2018/11/12	3	10.05	0.4	10.15	10.15	2.6	352	0.75%
2018/11/09	2	10.10	0.4	10.10	10.00	1.6	355	0.44%
2018/11/08	6	10.10	0.4	10.10	10.10	5.6	364	1.55%
2018/10/29	0	0.00	2	9.70	9.80	-2	488	-0.41%
2018/10/11	9	9.94	50	9.96	10.00	-41	530	-7.72%
2018/09/14	0	0.00	1	12.95	12.95	-1	587	-0.17%
2018/09/10	4	12.65	0	0.00	12.45	4	638	0.63%
2018/09/04	12	13.00	0	0.00	13.00	12	675	1.78%
2018/09/03	10	12.85	0	0.00	12.85	10	668	1.50%
2018/08/27	0	0.00	3	12.70	12.70	-3	693	-0.43%
2018/08/20	3	13.35	0	0.00	13.15	3	664	0.45%
2018/08/13	20	12.85	0	0.00	13.05	20	613	3.26%
2018/08/09	0	0.00	4	13.93	13.90	-4	584	-0.68%
2018/08/03	2	14.00	2	14.15	13.85	0	600	0.00%
2018/08/02	4	13.65	0	0.00	13.60	4	558	0.72%
2018/07/26	0	0.00	2	13.00	13.00	-2	532	-0.38%
2018/07/20	0	0.00	1	13.20	13.15	-1	530	-0.19%
2018/07/19	0	0.00	2	13.10	13.10	-2	530	-0.38%
2018/07/18	0	0.00	8	13.01	13.00	-8	535	-1.49%
2018/07/17	0	0.00	10	12.98	12.85	-10	537	-1.86%
2018/07/13	3	13.50	0	0.00	13.35	3	530	0.57%
2018/07/11	5	13.37	0	0.00	13.30	5	526	0.95%
2018/07/10	5	13.30	0	0.00	13.25	5	522	0.96%
2018/07/09	8	13.10	0	0.00	13.20	8	517	1.55%
2018/07/06	2	13.15	0	0.00	13.00	2	527	0.38%
2018/07/05	3	13.57	3	13.58	13.10	0	523	0.00%
2018/06/05	1	12.20	0	0.00	12.40	1	554	0.18%
2018/05/28	20	11.28	0	0.00	11.30	20	572	3.50%
2018/05/23	0	0.00	3	11.40	11.40	-3	576	-0.52%
2018/05/22	0	0.00	4	11.40	11.30	-4	579	-0.69%
2018/05/21	3	11.35	2	11.40	11.35	1	581	0.17%
2018/05/17	0	0.00	2	11.30	11.25	-2	580	-0.34%
2018/05/15	6	11.18	0	0.00	11.15	6	582	1.03%
2018/05/14	2	11.75	0	0.00	11.70	2	586	0.34%
2018/05/04	7	12.80	1	12.80	12.75	6	572	1.05%
2018/05/02	3	12.60	2	12.73	12.70	1	578	0.17%
2018/04/12	2	13.05	0	0.00	13.15	2	601	0.33%
2018/03/20	31	13.90	0	0.00	13.85	31	727	4.26%
2018/03/15	1	14.30	6	14.28	14.20	-5	693	-0.72%
2018/03/14	6	14.28	22	14.30	14.30	-16	632	-2.53%
2018/03/13	6	12.95	0	0.00	13.00	6	527	1.14%
2018/03/12	6	12.90	0	0.00	12.90	6	541	1.11%
2018/03/06	3	12.70	0	0.00	12.75	3	525	0.57%
2018/03/02	10	12.85	0	0.00	12.90	10	542	1.84%
2018/02/21	22	12.89	0	0.00	12.95	22	592	3.71%
2018/02/09	10	12.20	0	0.00	12.40	10	602	1.66%
2018/01/18	3	14.10	0	0.00	14.05	3	750	0.40%
2018/01/08	2	14.45	0	0.00	14.30	2	820	0.24%
2018/01/05	2	14.45	0	0.00	14.45	2	818	0.24%
2018/01/03	1	14.45	0	0.00	14.50	1	826	0.12%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

亞東-板橋 券商分點個股進出 亞東-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析