華興 (6164)-亞東-板橋券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.70
漲跌
▼0.10
漲幅
-0.68%
成交量
640張
產業
上市光電類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	0	14.90	14.80	0	3,463	0.00%
2024/04/12	1	15.55	0	0.00	15.55	1	3,752	0.03%
2024/04/11	0	0.00	1	15.35	15.35	-1	3,853	-0.03%
2024/04/02	0	0.00	10	15.10	15.00	-10	4,237	-0.24%
2024/04/01	11	15.15	2	15.80	15.10	9	4,237	0.21%
2024/03/08	2	15.10	0	0.00	14.80	2	4,194	0.05%
2024/03/06	1	15.60	0	0.00	15.40	1	4,094	0.02%
2024/03/05	0	0.00	2	16.25	16.45	-2	4,000	-0.05%
2024/03/01	2	16.00	0	0.00	15.95	2	3,928	0.05%
2024/02/27	0	0.00	1	16.15	16.15	-1	3,984	-0.03%
2024/02/21	1	17.40	1	17.50	17.25	0	3,611	0.00%
2024/02/20	0	0.00	2	17.27	18.35	-2	3,301	-0.06%
2024/02/19	0	0.00	4	16.60	16.70	-4	2,957	-0.14%
2024/02/16	2	15.38	1	15.55	15.20	1	2,830	0.04%
2024/02/15	0	0.00	9	14.38	14.75	-9	2,590	-0.35%
2024/01/23	4	13.94	2	14.05	13.90	2	2,271	0.09%
2024/01/17	5	13.52	0	0.00	13.65	5	2,094	0.24%
2024/01/12	3	13.65	2	13.60	13.55	1	1,964	0.05%
2024/01/11	5	14.67	3	14.48	14.15	2	1,878	0.10%
2024/01/10	8	14.67	32	14.52	15.00	-24	1,651	-1.45%
2024/01/09	2	13.75	8	13.83	14.00	-6	1,387	-0.43%
2024/01/08	0	0.00	3	13.83	13.85	-3	1,351	-0.22%
2024/01/05	3	13.65	1	13.50	13.70	2	1,379	0.15%
2024/01/04	7	14.18	8	14.31	14.50	-1	1,256	-0.08%
2024/01/03	2	13.55	23	14.01	14.15	-21	1,114	-1.88%
2024/01/02	0	0.00	19	13.18	13.90	-19	862	-2.20%
2023/12/29	5	12.55	4	12.75	12.65	1	777	0.13%
2023/12/28	3	12.40	0	0.00	12.40	3	760	0.39%
2023/12/25	0	0.00	9	12.80	12.45	-9	721	-1.25%
2023/12/22	0	0.00	15	12.41	12.25	-15	681	-2.20%
2023/12/21	2	12.80	0	0.00	12.25	2	666	0.30%
2023/12/20	0	0.00	8	12.75	12.75	-8	581	-1.38%
2023/12/15	7	11.60	0	0.00	11.50	7	532	1.31%
2023/12/12	0	0.00	3	12.20	12.00	-3	535	-0.56%
2023/12/05	3	11.60	0	0.00	11.70	3	512	0.59%
2023/11/24	0	0.00	4	12.35	11.90	-4	491	-0.81%
2023/11/21	0	0.00	5	10.85	10.80	-5	323	-1.55%
2023/11/20	0	0.00	5	10.75	10.75	-5	328	-1.52%
2023/11/15	0.1	10.50	4	10.45	10.45	-3.9	327	-1.19%
2023/11/13	0	10.45	0	0.00	10.30	0	326	0.00%
2023/11/06	3	10.45	0	0.00	10.40	3	341	0.88%
2023/11/03	4	10.20	0	0.00	10.25	4	346	1.15%
2023/10/31	9	10.39	0	0.00	10.30	9	345	2.60%
2023/10/24	3	10.55	0	0.00	10.55	3	357	0.84%
2023/10/18	2	10.65	0	0.00	10.40	2	365	0.55%
2023/09/06	1	11.70	5	11.48	11.60	-4	418	-0.96%
2023/09/05	0	0.00	3	11.05	11.00	-3	397	-0.75%
2023/09/04	3	10.95	0	0.00	10.95	3	404	0.74%
2023/08/25	3	10.60	0	0.00	10.65	3	478	0.63%
2023/08/11	2	10.80	0	0.00	10.60	2	888	0.22%
2023/08/10	0	0.00	2	10.75	10.60	-2	899	-0.22%
2023/07/13	0	0.00	1	11.80	11.70	-1	908	-0.11%
2023/06/30	0	0.00	3	12.40	12.40	-3	919	-0.33%
2023/06/26	5	13.47	0	0.00	13.40	5	928	0.54%
2023/06/21	2	13.85	10	13.95	13.90	-8	918	-0.87%
2023/06/20	10	13.75	2	13.85	14.15	8	904	0.88%
2023/06/15	3	13.45	0	0.00	13.50	3	899	0.33%
2023/06/12	0	0.00	10	13.28	13.25	-10	953	-1.05%
2023/06/09	0	0.00	10	13.39	13.40	-10	950	-1.05%
2023/06/05	0	0.00	7	13.45	13.55	-7	972	-0.72%
2023/05/30	0	0.00	8	13.36	13.05	-8	930	-0.86%
2023/05/26	5	13.45	16	13.53	13.30	-11	882	-1.25%
2023/05/25	35	14.21	47	13.94	13.70	-12	849	-1.41%
2023/05/24	0	0.00	30	14.00	14.00	-30	639	-4.69%
2023/05/23	0	0.00	35	12.46	12.75	-35	582	-6.01%
2023/05/22	9	11.61	0	0.00	11.60	9	540	1.66%
2023/05/15	6	11.48	2	11.75	11.80	4	532	0.75%
2023/05/12	9	11.27	0	0.00	11.45	9	522	1.72%
2023/05/11	4	11.45	0	0.00	11.15	4	523	0.76%
2023/05/04	0	0.00	1	11.55	11.55	-1	519	-0.19%
2023/04/28	2	11.60	0	0.00	11.60	2	521	0.38%
2023/04/27	2	11.50	0	0.00	11.55	2	518	0.39%
2023/04/26	2	11.25	0	0.00	11.55	2	515	0.39%
2023/04/25	5	11.25	0	0.00	11.40	5	512	0.97%
2023/04/24	4	11.48	0	0.00	11.55	4	508	0.79%
2023/04/20	23	11.87	0	0.00	11.70	23	494	4.65%
2023/04/19	4	11.95	0	0.00	11.95	4	489	0.82%
2023/04/17	10	11.95	0	0.00	11.95	10	481	2.08%
2023/04/14	21	12.05	0	0.00	11.95	21	473	4.43%
2023/04/10	19	11.80	0	0.00	11.80	19	459	4.13%
2023/04/06	6	11.80	0	0.00	11.80	6	455	1.32%
2023/03/31	2	11.85	0	0.00	11.80	2	453	0.44%
2023/03/29	14	11.56	0	0.00	11.50	14	442	3.16%
2023/03/28	14	11.68	0	0.00	11.65	14	442	3.16%
2023/03/27	21	12.00	10	12.05	12.00	11	434	2.53%
2023/03/22	1	11.85	8	11.73	11.65	-7	404	-1.73%
2023/03/17	0	0.00	4	11.30	11.25	-4	364	-1.10%
2023/03/16	7	11.45	24	11.34	11.30	-17	354	-4.80%
2023/03/15	9	11.50	20	11.30	11.05	-11	353	-3.11%
2023/03/10	2	10.85	0	0.00	10.85	2	321	0.62%
2023/03/09	1	11.30	0	0.00	11.25	1	318	0.31%
2023/03/08	1	10.80	2	11.45	11.35	-1	315	-0.32%
2023/02/23	4	10.65	0	0.00	10.60	4	395	1.01%
2023/02/22	24	10.55	0	0.00	10.55	24	386	6.22%
2023/02/21	22	10.64	0	0.00	10.60	22	387	5.67%
2023/02/20	12	10.55	0	0.00	10.65	12	387	3.10%
2023/02/16	0	0.00	4	10.30	10.30	-4	370	-1.08%
2023/02/02	12	10.45	12	10.45	10.55	0	381	0.00%
2022/12/28	0	0.00	5	9.89	9.82	-5	374	-1.34%
2022/12/19	5	10.30	0	0.00	10.25	5	404	1.24%
2022/12/07	1	10.75	1	10.20	10.20	0	402	0.00%
2022/11/29	3	10.55	3	10.45	10.35	0	421	0.00%
2022/11/25	3	10.45	3	10.90	10.90	0	377	0.00%
2022/11/15	0	9.99	0	0.00	9.91	0	335	0.00%
2022/11/14	0	9.90	0	0.00	10.00	0	344	0.00%
2022/09/05	13	11.48	0	0.00	11.40	13	816	1.59%
2022/08/31	0	0.00	3	13.00	12.95	-3	777	-0.39%
2022/08/26	6	13.10	0	0.00	13.05	6	793	0.76%
2022/07/20	0	0.00	2	11.00	10.95	-2	776	-0.26%
2022/07/15	2	10.60	0	0.00	10.55	2	1,045	0.19%
2022/06/22	2	11.90	0	0.00	11.90	2	1,002	0.20%
2022/06/20	5	12.15	0	0.00	12.15	5	996	0.50%
2022/05/05	0	0.00	2	13.65	13.45	-2	866	-0.23%
2022/04/22	0	0.00	3	14.80	15.00	-3	819	-0.37%
2022/04/21	1	15.15	6	15.14	15.20	-5	803	-0.62%
2022/04/20	1	14.50	0	0.00	14.60	1	603	0.17%
2022/03/18	0	0.00	5	12.95	12.90	-5	2,640	-0.19%
2022/03/14	10	12.90	15	12.80	12.75	-5	2,955	-0.17%
2022/03/03	0	0.00	1	14.10	14.05	-1	3,395	-0.03%
2022/02/25	5	13.80	0	0.00	13.65	5	3,440	0.15%
2022/02/23	2	14.30	0	0.00	14.25	2	3,505	0.06%
2022/02/18	5	14.70	0	0.00	14.80	5	3,606	0.14%
2022/02/11	2	14.90	0	0.00	14.90	2	3,648	0.05%
2022/02/10	5	15.15	0	0.00	15.10	5	3,653	0.14%
2022/02/08	0	0.00	2	14.80	14.80	-2	3,662	-0.05%
2022/02/07	0	0.00	2	14.55	14.60	-2	3,686	-0.05%
2022/01/25	2	14.10	0	0.00	14.10	2	3,745	0.05%
2022/01/24	2	14.35	0	0.00	14.10	2	3,757	0.05%
2022/01/21	10	14.68	0	0.00	14.70	10	3,756	0.27%
2022/01/19	2	14.70	0	0.00	14.85	2	3,764	0.05%
2022/01/10	0	0.00	1	16.30	15.90	-1	3,740	-0.03%
2022/01/07	4	15.88	3	16.00	15.95	1	3,652	0.03%
2022/01/04	10	17.05	15	17.05	16.85	-5	3,576	-0.14%
2022/01/03	0	0.00	15	17.15	17.00	-15	3,536	-0.42%
2021/12/30	0	0.00	8	17.54	17.60	-8	3,492	-0.23%
2021/12/29	3	17.63	1	17.10	17.25	2	3,009	0.07%
2021/12/28	6	17.83	22	17.01	17.00	-16	2,783	-0.57%
2021/12/27	1	17.20	7	17.11	17.70	-6	2,537	-0.24%
2021/12/24	1	16.50	1	16.40	16.10	0	2,266	0.00%
2021/12/22	0	0.00	10	15.90	15.80	-10	2,209	-0.45%
2021/12/21	11	16.29	0	0.00	16.05	11	2,210	0.50%
2021/12/20	14	16.39	4	16.29	16.15	10	2,228	0.45%
2021/12/17	0	0.00	18	15.78	15.70	-18	2,016	-0.89%
2021/12/16	13	16.22	10	16.00	16.30	3	2,010	0.15%
2021/12/15	5	16.16	5	16.10	16.25	0	2,002	0.00%
2021/12/14	2	16.30	1	16.40	15.75	1	1,984	0.05%
2021/12/13	6	16.23	14	16.50	16.10	-8	1,944	-0.41%
2021/12/10	0	0.00	10	16.05	15.85	-10	1,897	-0.53%
2021/12/09	12	16.48	0	0.00	16.30	12	1,912	0.63%
2021/12/08	3	16.05	0	0.00	15.95	3	1,805	0.17%
2021/12/07	37	16.84	0	0.00	16.70	37	1,737	2.13%
2021/12/06	0	0.00	7	15.85	15.95	-7	1,464	-0.48%
2021/12/02	2	14.45	2	15.00	14.45	0	1,574	0.00%
2021/11/25	0	0.00	2	14.90	14.85	-2	1,992	-0.10%
2021/11/23	3	14.72	3	14.70	14.40	0	2,090	0.00%
2021/11/18	2	14.40	0	0.00	14.30	2	2,372	0.08%
2021/11/17	0	0.00	3	15.00	15.00	-3	2,370	-0.13%
2021/11/16	0	0.00	15	14.45	14.35	-15	2,405	-0.62%
2021/11/15	10	14.55	13	14.47	14.55	-3	2,552	-0.12%
2021/11/12	15	14.30	0	0.00	14.05	15	2,652	0.57%
2021/11/11	2	14.53	0	0.00	14.30	2	2,735	0.07%
2021/11/09	0	0.00	3	14.43	14.50	-3	2,937	-0.10%
2021/11/04	3	15.05	0	0.00	14.65	3	3,388	0.09%
2021/11/03	0	0.00	10	14.35	14.65	-10	3,568	-0.28%
2021/11/02	22	14.98	10	14.40	14.20	12	4,097	0.29%
2021/11/01	10	14.78	2	14.75	14.80	8	4,686	0.17%
2021/10/28	14	14.65	45	14.56	14.35	-31	5,444	-0.57%
2021/10/27	0	0.00	1	14.45	14.35	-1	5,484	-0.02%
2021/10/26	0	0.00	10	14.25	14.15	-10	5,579	-0.18%
2021/10/25	2	14.00	0	0.00	14.05	2	5,697	0.04%
2021/10/22	2	14.00	2	14.00	13.95	0	5,840	0.00%
2021/10/21	30	14.35	2	14.60	14.20	28	6,361	0.44%
2021/10/20	2	14.35	2	14.70	14.30	0	6,422	0.00%
2021/10/15	0	0.00	10	14.15	14.05	-10	6,709	-0.15%
2021/10/08	12	14.23	0	0.00	14.05	12	6,712	0.18%
2021/10/05	2	13.30	2	13.90	14.25	0	6,762	0.00%
2021/09/28	0	0.00	1	15.95	15.25	-1	6,695	-0.01%
2021/09/27	1	15.80	0	0.00	15.80	1	6,687	0.01%
2021/09/15	20	15.80	0	0.00	15.70	20	6,883	0.29%
2021/09/14	0	0.00	1	15.75	16.10	-1	6,880	-0.01%
2021/09/09	1	16.10	10	16.20	16.10	-9	6,792	-0.13%
2021/09/08	0	0.00	1	16.25	15.85	-1	6,772	-0.01%
2021/09/07	2	16.70	0	0.00	16.60	2	6,718	0.03%
2021/09/06	1	16.10	10	16.50	15.90	-9	6,588	-0.14%
2021/09/03	0	0.00	3	16.92	16.95	-3	6,542	-0.05%
2021/09/02	0	0.00	3	16.87	16.65	-3	6,460	-0.05%
2021/09/01	31	17.01	42	17.05	17.25	-11	6,364	-0.17%
2021/08/31	18	16.06	0	0.00	16.15	18	6,124	0.29%
2021/08/27	15	16.19	10	15.80	15.80	5	6,057	0.08%
2021/08/25	4	15.76	8	15.83	16.50	-4	5,831	-0.07%
2021/08/24	11	15.47	6	15.88	15.00	5	5,655	0.09%
2021/08/23	2	15.70	3	16.00	15.70	-1	5,606	-0.02%
2021/08/19	6	16.10	0	0.00	15.25	6	5,487	0.11%
2021/08/18	4	15.45	0	0.00	16.20	4	5,332	0.08%
2021/08/17	0	0.00	1	15.50	14.75	-1	5,222	-0.02%
2021/08/16	0	0.00	1	16.30	16.15	-1	5,136	-0.02%
2021/08/13	3	17.85	1	16.85	16.30	2	5,038	0.04%
2021/08/12	4	17.74	3	17.30	17.75	1	4,926	0.02%
2021/08/11	2	17.40	0	0.00	17.35	2	4,792	0.04%
2021/08/09	4	18.78	1	18.70	18.90	3	4,475	0.07%
2021/08/06	13	19.95	14	19.84	19.80	-1	4,273	-0.02%
2021/08/05	6	18.78	7	19.59	19.75	-1	3,740	-0.03%
2021/08/04	1	17.40	6	17.08	18.20	-5	3,133	-0.16%
2021/08/03	0	0.00	4	16.09	16.55	-4	2,563	-0.16%
2021/08/02	0	0.00	1	15.05	15.05	-1	2,374	-0.04%
2021/07/30	7	15.10	0	0.00	14.70	7	2,337	0.30%
2021/07/29	0	0.00	1	15.00	14.90	-1	2,250	-0.04%
2021/07/28	4	14.79	2	14.80	14.60	2	2,141	0.09%
2021/07/27	155	16.55	183	16.19	16.20	-28	2,036	-1.38%	大買/大賣/
2021/07/26	28	15.95	13	15.95	15.95	15	1,566	0.96%
2021/07/23	0	0.00	40	14.21	14.50	-40	1,565	-2.55%
2021/07/22	20	13.14	7	13.03	13.20	13	1,468	0.89%
2021/07/21	1	11.90	0	0.00	12.00	1	1,358	0.07%
2021/07/19	0	12.00	0	0.00	12.30	0	2,331	0.00%
2021/07/08	3	11.80	0	0.00	11.80	3	2,361	0.13%
2021/06/30	1	11.50	0	0.00	11.50	1	2,793	0.04%
2021/06/28	0	0.00	5	12.30	11.90	-5	2,869	-0.17%
2021/06/25	10	12.20	6	12.10	12.35	4	2,838	0.14%
2021/06/24	1	12.10	0	0.00	12.10	1	2,727	0.04%
2021/06/21	2	9.92	0	0.00	9.95	2	2,666	0.08%
2021/05/04	2	12.28	1	12.50	11.95	1	3,682	0.03%
2021/04/29	1	13.10	2	13.15	13.25	-1	3,630	-0.03%
2021/04/27	4	12.63	0	0.00	12.70	4	3,590	0.11%
2021/04/26	2	12.85	8	13.46	12.80	-6	3,538	-0.17%
2021/04/23	20	12.55	20	12.45	12.50	0	2,591	0.00%
2021/04/22	4	12.50	0	0.00	12.35	4	2,637	0.15%
2021/04/21	0	0.00	2	12.65	12.50	-2	2,703	-0.07%
2021/04/20	1	12.40	1	12.20	12.35	0	2,681	0.00%
2021/04/19	2	12.35	1	12.30	12.20	1	2,736	0.04%
2021/04/16	1	12.30	0	0.00	12.40	1	2,779	0.04%
2021/04/12	1	12.45	1	12.25	12.25	0	2,605	0.00%
2021/04/09	10	12.30	0	0.00	12.20	10	2,633	0.38%
2021/04/08	1	12.65	1	12.55	12.60	0	2,652	0.00%
2021/04/07	16	12.66	0	0.00	12.60	16	2,681	0.60%
2021/04/06	0	0.00	2	13.35	13.40	-2	2,811	-0.07%
2021/04/01	3	12.80	0	0.00	12.65	3	2,852	0.11%
2021/03/23	0	13.00	0	0.00	12.30	0	3,117	0.00%
2021/03/19	0	0.00	4	12.90	12.80	-4	3,081	-0.13%
2021/03/16	0	0.00	2	12.40	12.55	-2	3,003	-0.07%
2021/03/15	0	0.00	0.2	11.90	12.00	-0.2	2,943	-0.01%
2021/03/09	2	11.90	0	0.00	12.00	2	2,915	0.07%
2021/03/08	7	12.76	3	12.88	12.15	4	2,903	0.14%
2021/02/19	10	12.50	10	12.14	12.30	0	2,541	0.00%
2021/02/18	0	0.00	0.1	12.15	12.15	-0.1	2,469	0.00%
2021/02/05	3	11.15	0	0.00	11.05	3	2,113	0.14%
2021/01/13	0	0.00	2	13.70	13.55	-2	1,676	-0.12%
2021/01/06	0	0.00	1	12.40	11.70	-1	1,536	-0.07%
2021/01/05	0	0.00	1	12.20	12.20	-1	1,488	-0.07%
2021/01/04	0	0.00	3	11.80	11.75	-3	1,427	-0.21%
2020/12/31	4	11.25	0	0.00	11.85	4	1,389	0.29%
2020/12/28	3	11.65	5	11.64	11.80	-2	1,084	-0.18%
2020/12/25	6	10.55	3	10.65	10.75	3	964	0.31%
2020/12/22	0	0.00	3	8.16	8.10	-3	654	-0.46%
2020/12/18	6	7.87	28	7.88	7.90	-22	613	-3.58%
2020/12/17	19	7.56	0	0.00	7.59	19	601	3.16%
2020/12/16	6	7.46	0	0.00	7.53	6	609	0.99%
2020/12/07	0	0.00	10	7.78	7.77	-10	594	-1.68%
2020/12/03	10	8.00	0	0.00	7.92	10	600	1.67%
2020/09/08	0	0.00	1	6.66	6.60	-1	225	-0.44%
2020/08/20	0	0.00	4	6.18	6.13	-4	267	-1.50%
2020/08/17	4	6.26	0	0.00	6.27	4	268	1.49%
2020/07/13	0	0.00	5	6.70	6.74	-5	285	-1.75%
2020/07/07	0	0.00	4	6.67	6.67	-4	282	-1.42%
2020/07/06	0	0.00	2	6.68	6.67	-2	282	-0.71%
2020/07/03	0	0.00	3	6.76	6.76	-3	280	-1.07%
2020/06/23	0	0.00	14	6.72	6.80	-14	275	-5.08%
2020/06/22	0	0.00	13	6.59	6.67	-13	271	-4.78%
2020/06/19	6	6.58	0	0.00	6.53	6	271	2.21%
2020/06/17	5	6.34	5	6.48	6.48	0	264	0.00%
2020/06/16	4	6.25	0	0.00	6.28	4	267	1.50%
2020/06/15	0	0.00	2	6.32	6.20	-2	276	-0.72%
2020/06/08	0	0.00	6	6.48	6.68	-6	272	-2.20%
2020/06/05	0	0.00	4	6.04	6.08	-4	244	-1.63%
2020/05/28	0	0.00	2	5.75	5.76	-2	236	-0.84%
2020/05/12	2	5.74	0	0.00	5.70	2	213	0.93%
2020/05/11	11	5.74	0	0.00	5.77	11	211	5.20%
2020/05/08	2	5.56	0	0.00	5.56	2	206	0.97%
2020/05/06	13	5.63	0	0.00	5.55	13	200	6.50%
2019/07/18	5	7.45	0	0.00	7.40	5	218	2.29%
2019/07/03	5	7.13	0	0.00	7.16	5	185	2.70%
2019/07/02	10	7.10	0	0.00	7.08	10	181	5.51%
2019/06/28	10	7.20	0	0.00	7.21	10	164	6.08%
2019/06/25	1	7.27	0	0.00	7.21	1	164	0.61%
2019/06/24	1	7.26	0	0.00	7.26	1	162	0.61%
2019/06/21	1	7.47	0	0.00	7.47	1	162	0.61%
2019/06/14	1	7.52	0	0.00	7.53	1	160	0.62%
2019/05/30	1	7.89	0	0.00	7.86	1	149	0.67%
2019/04/12	0	0.00	2	8.75	8.74	-2	128	-1.55%
2018/10/31	3	8.30	0	0.00	8.22	3	240	1.25%
2018/07/03	0	0.00	5	10.50	10.50	-5	477	-1.05%
2018/07/02	0	0.00	2	10.80	10.75	-2	475	-0.42%
2018/06/29	0	0.00	1	11.25	11.20	-1	465	-0.21%
2018/06/27	3	11.37	5	11.25	11.20	-2	455	-0.44%
2018/06/21	10	11.75	0	0.00	11.80	10	372	2.69%
2018/06/11	3	11.05	0	0.00	11.00	3	258	1.16%
2018/05/17	0	0.00	2	10.15	10.15	-2	161	-1.24%
2018/04/17	2	10.70	0	0.00	10.70	2	143	1.39%
2018/04/16	2	10.85	0	0.00	10.85	2	144	1.39%
2018/04/13	3	10.95	0	0.00	10.95	3	143	2.09%
2018/03/30	1	11.40	0	0.00	11.55	1	138	0.72%
2018/03/23	2	11.70	0	0.00	11.80	2	132	1.51%
2018/03/07	0.8	12.35	0	0.00	12.25	0.8	134	0.60%
2018/02/12	0	0.00	20	11.65	11.80	-20	165	-12.05%