統振 (6170)-亞東-板橋券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
54.9
漲跌
▲0.8
漲幅
+1.48%
成交量
296張
產業
上櫃通信網路類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	56.00	56.40	-1	820	-0.12%
2024/05/07	0.1	55.90	0	0.00	55.60	0.1	800	0.01%
2024/05/06	0.3	55.24	0	0.00	55.10	0.3	793	0.03%
2024/04/26	2	52.30	0	0.00	52.30	2	776	0.26%
2024/04/16	0	0.00	10	53.15	52.90	-10	802	-1.25%
2024/04/11	10	55.29	0	0.00	54.70	10	819	1.22%
2024/04/09	0.3	55.18	0	0.00	55.80	0.3	899	0.03%
2024/03/26	1	53.40	0	0.00	53.30	1	929	0.11%
2024/03/12	0.2	55.40	0	0.00	54.50	0.2	1,079	0.01%
2024/03/07	2	54.85	2	54.95	54.80	0	1,043	0.00%
2024/02/27	2	56.20	2	56.40	55.20	0	1,001	0.00%
2024/02/21	0	0.00	2	59.20	58.40	-2	907	-0.22%
2024/02/20	0.3	57.32	2	56.50	57.20	-1.7	889	-0.19%
2024/02/19	5.3	59.18	2	59.40	58.30	3.3	860	0.38%
2024/02/05	0	0.00	5	52.70	53.20	-5	785	-0.64%
2024/01/19	2	53.25	2	53.15	53.10	0	827	0.00%
2024/01/18	1	53.90	1	54.10	53.10	0	828	0.00%
2024/01/17	1	54.20	2	54.10	53.90	-1	828	-0.12%
2024/01/16	4	54.85	3	54.77	54.20	1	826	0.12%
2024/01/15	1	55.00	1	55.70	55.30	0	819	0.00%
2024/01/12	1	54.80	1	54.60	54.70	0	816	0.00%
2024/01/05	1	58.20	0	0.00	58.20	1	836	0.12%
2024/01/04	7	58.29	2	57.65	58.80	5	864	0.58%
2023/12/27	0	0.00	1	55.10	55.00	-1	794	-0.13%
2023/12/26	1	54.90	0	0.00	54.70	1	810	0.12%
2023/12/21	1	55.80	1	56.00	55.50	0	806	0.00%
2023/12/08	0	0.00	1	57.80	58.60	-1	737	-0.14%
2023/12/07	1	56.30	3	55.70	56.30	-2	715	-0.28%
2023/11/29	1	53.90	1	54.00	53.60	0	794	0.00%
2023/11/24	1	53.50	0	0.00	54.00	1	916	0.11%
2023/11/20	0	53.80	0	0.00	53.70	0	1,264	0.00%
2023/11/17	2	53.35	1	53.20	54.00	1	1,456	0.07%
2023/11/15	1	52.70	1	53.30	52.80	0	1,745	0.00%
2023/11/13	1	53.30	1	53.10	53.00	0	1,801	0.00%
2023/11/07	0	0.00	1	55.00	54.80	-1	1,895	-0.05%
2023/10/25	0	0.00	1	57.20	57.80	-1	2,092	-0.05%
2023/10/19	1	56.30	0	0.00	55.90	1	2,118	0.05%
2023/10/12	1	60.80	2	60.65	60.60	-1	2,102	-0.05%
2023/10/11	2	59.25	1	61.00	58.00	1	2,055	0.05%
2023/10/06	0	0.00	1	59.00	59.00	-1	2,036	-0.05%
2023/09/28	0	55.50	0	0.00	55.00	0	2,059	0.00%
2023/09/13	0	0.00	2	54.30	53.70	-2	2,028	-0.10%
2023/09/12	2	53.50	1	53.10	52.50	1	2,011	0.05%
2023/09/11	0	0.00	10	54.60	53.40	-10	1,995	-0.50%
2023/09/08	1	55.00	0	0.00	55.40	1	1,976	0.05%
2023/09/07	12	57.71	0	0.00	56.30	12	1,960	0.61%
2023/09/06	3	57.00	0	0.00	56.50	3	1,941	0.15%
2023/09/01	0	0.00	2	58.00	58.00	-2	1,883	-0.11%
2023/08/25	1	60.00	1	61.40	62.60	0	1,673	0.00%
2023/08/24	1	62.50	0	0.00	60.60	1	1,527	0.07%
2023/08/23	4	61.43	4	62.33	63.20	0	1,390	0.00%
2023/08/22	0	0.00	14	60.70	57.50	-14	1,194	-1.17%
2023/08/21	12	54.18	3	54.20	55.20	9	978	0.92%
2023/08/16	1	52.20	1	51.00	49.90	0	827	0.00%
2023/08/15	0	0.00	0	50.40	50.20	0	741	0.00%
2023/08/10	0	0.00	1	47.65	48.20	-1	693	-0.14%
2023/08/09	2	49.85	2	48.65	48.65	0	678	0.00%
2023/08/07	0	0.00	1	49.60	48.95	-1	625	-0.16%
2023/08/04	2	49.45	1	48.85	49.45	1	599	0.17%
2023/08/02	1	48.40	6	46.30	48.40	-5	563	-0.89%
2023/07/28	0	0.00	4	47.51	47.70	-4	515	-0.78%
2023/07/27	0	0.00	8	45.44	45.20	-8	472	-1.69%
2023/07/26	14	45.03	5	44.90	44.90	9	464	1.94%
2023/07/25	0	0.00	2	42.00	42.25	-2	433	-0.46%
2023/07/21	0	0.00	4	43.93	42.90	-4	425	-0.94%
2023/07/19	0	0.00	12	40.95	41.15	-12	415	-2.89%
2023/07/17	5	44.50	0	0.00	45.00	5	402	1.24%
2023/07/12	17	45.14	2	45.48	45.65	15	346	4.33%
2023/07/11	0	0.00	5	46.08	43.60	-5	318	-1.57%
2023/07/10	1	44.15	0	0.00	44.15	1	280	0.36%
2023/06/21	4	43.35	0	0.00	43.35	4	260	1.54%
2023/05/11	0	0.00	2	37.60	37.45	-2	327	-0.61%
2023/04/25	1	37.60	0	0.00	37.00	1	322	0.31%
2023/04/24	1	38.50	0	0.00	38.50	1	318	0.31%
2023/04/12	0	0.00	1	40.90	41.20	-1	309	-0.32%
2023/04/07	1	40.55	1	40.60	40.55	0	305	0.00%
2023/04/06	0	0.00	1	40.55	40.55	-1	304	-0.33%
2023/03/31	1	40.35	0	0.00	40.25	1	301	0.33%
2023/03/30	0	0.00	1	40.10	40.55	-1	300	-0.33%
2023/03/28	1	40.25	0	0.00	39.60	1	299	0.33%
2023/03/22	1	39.45	1	39.50	39.60	0	296	0.00%
2023/03/17	0	0.00	1	37.95	38.30	-1	300	-0.33%
2023/03/15	0	0.00	1	38.60	38.60	-1	298	-0.34%
2023/03/09	1	40.00	0	0.00	39.75	1	298	0.33%
2023/03/03	3	41.63	1	41.25	40.90	2	293	0.68%
2023/03/02	2	41.75	1	42.00	42.00	1	249	0.40%
2023/01/11	1	34.30	0	0.00	34.30	1	224	0.45%
2022/11/23	0	0.00	2	33.80	33.65	-2	282	-0.71%
2022/11/22	0	0.00	4	34.20	33.70	-4	282	-1.41%
2022/11/21	6	33.85	0	0.00	33.85	6	279	2.14%
2022/11/14	0	30.95	0	0.00	31.60	0	296	0.00%
2022/10/21	0	0.00	1	31.45	31.25	-1	409	-0.24%
2022/10/18	1	31.50	0	0.00	32.00	1	389	0.26%
2022/10/17	0	0.00	2	30.23	31.95	-2	390	-0.51%
2022/10/14	2	31.23	0	0.00	30.75	2	385	0.52%
2022/09/15	0	0.00	5	31.00	30.50	-5	446	-1.12%
2022/09/12	5	30.15	0	0.00	30.25	5	459	1.09%
2022/08/04	0	0.00	1	26.25	26.55	-1	465	-0.21%
2022/07/28	1	25.80	0	0.00	25.55	1	494	0.20%
2022/07/12	2	25.00	0	0.00	24.75	2	624	0.32%
2022/06/09	3	37.30	3	36.40	36.45	0	621	0.00%
2022/06/08	0	0.00	5	35.47	35.45	-5	595	-0.84%
2022/06/01	5	36.15	0	0.00	36.65	5	620	0.81%
2022/05/12	0	0.00	4	32.96	32.50	-4	607	-0.66%
2022/05/10	0	0.00	1	33.05	34.40	-1	604	-0.17%
2022/05/05	0	0.00	3	34.75	35.50	-3	594	-0.50%
2022/05/03	4	33.76	0	0.00	34.30	4	577	0.69%
2022/04/28	3	32.43	0	0.00	33.00	3	576	0.52%
2022/04/27	1	32.45	0	0.00	32.40	1	578	0.17%
2022/04/12	2	30.00	0	0.00	30.00	2	625	0.32%
2022/04/07	1	32.10	0	0.00	31.85	1	643	0.16%
2022/03/31	10	32.95	10	32.90	32.95	0	671	0.00%
2022/03/30	0	0.00	1	33.60	33.45	-1	690	-0.14%
2022/03/29	1	34.15	0	0.00	33.70	1	723	0.14%
2022/03/28	4	31.98	4	32.15	32.50	0	838	0.00%
2022/03/24	0	0.00	1	32.25	32.50	-1	881	-0.11%
2022/03/15	2	30.40	0	0.00	30.20	2	896	0.22%
2022/03/07	2	33.00	0	0.00	32.50	2	898	0.22%
2022/02/25	1	36.40	0	0.00	36.30	1	962	0.10%
2022/02/07	5	36.40	5	36.15	37.25	0	1,411	0.00%
2022/01/24	3	35.33	0	0.00	36.10	3	1,784	0.17%
2022/01/18	1	38.80	1	38.20	38.65	0	2,444	0.00%
2022/01/17	1	38.55	1	38.55	38.75	0	2,489	0.00%
2022/01/14	1	38.00	0	0.00	38.30	1	2,503	0.04%
2022/01/13	3	37.97	0	0.00	37.95	3	2,516	0.12%
2022/01/07	1	42.90	0	0.00	42.90	1	2,678	0.04%
2021/12/30	0	0.00	1	43.70	43.60	-1	2,698	-0.04%
2021/12/29	2	44.28	1	44.35	43.80	1	2,704	0.04%
2021/12/22	2	48.63	1	47.50	47.50	1	2,705	0.04%
2021/12/21	0	0.00	2	46.00	46.95	-2	2,598	-0.08%
2021/12/14	1	42.30	0	0.00	42.20	1	2,794	0.04%
2021/11/29	1	42.85	2	43.65	44.70	-1	3,310	-0.03%
2021/11/26	1	45.80	5	45.48	45.10	-4	3,310	-0.12%
2021/11/25	1	47.40	1	46.85	46.85	0	3,310	0.00%
2021/11/23	0	0.00	2	45.73	45.55	-2	3,283	-0.06%
2021/11/22	0	0.00	1	46.20	46.10	-1	3,282	-0.03%
2021/11/19	4	48.25	6	47.10	47.05	-2	3,293	-0.06%
2021/11/18	5	49.01	2	51.50	48.30	3	3,280	0.09%
2021/11/15	2	47.10	2	47.90	49.05	0	3,233	0.00%
2021/11/10	0	0.00	1	48.10	48.10	-1	3,291	-0.03%
2021/11/08	1	47.95	2	47.80	47.70	-1	3,262	-0.03%
2021/11/03	8	51.78	16	50.03	48.75	-8	3,192	-0.25%
2021/11/02	17	53.11	12	53.04	53.00	5	3,097	0.16%
2021/11/01	2	54.30	3	52.60	54.30	-1	3,001	-0.03%
2021/10/29	21	50.37	12	51.29	51.40	9	2,867	0.31%
2021/10/28	2	51.35	21	50.82	51.70	-19	2,648	-0.72%
2021/10/27	3	46.32	4	46.89	47.00	-1	2,431	-0.04%
2021/10/26	10	44.58	11	44.76	44.25	-1	2,357	-0.04%
2021/10/25	21	43.57	24	44.45	44.40	-3	2,315	-0.13%
2021/10/22	1	42.50	0	0.00	43.05	1	2,339	0.04%
2021/10/21	2	43.93	0	0.00	42.00	2	2,380	0.08%
2021/10/20	6	43.90	2	42.30	43.85	4	2,390	0.17%
2021/10/19	6	41.35	5	41.65	41.25	1	2,361	0.04%
2021/10/18	1	41.35	1	40.90	40.85	0	2,475	0.00%
2021/10/15	5	39.85	15	40.47	40.45	-10	2,510	-0.40%
2021/10/14	15	39.37	0	0.00	39.15	15	2,589	0.58%
2021/10/12	5	38.30	5	39.30	39.35	0	2,916	0.00%
2021/10/01	2	38.20	3	38.37	37.90	-1	3,197	-0.03%
2021/09/30	0	0.00	1	39.85	39.85	-1	3,219	-0.03%
2021/09/29	2	39.40	0	0.00	39.35	2	3,292	0.06%
2021/09/27	3	41.87	0	0.00	41.85	3	3,445	0.09%
2021/09/23	1	40.70	3	40.82	40.90	-2	3,763	-0.05%
2021/09/22	5	40.40	3	40.48	41.20	2	3,937	0.05%
2021/09/17	3	40.68	2	40.98	39.85	1	3,900	0.03%
2021/09/16	5	39.55	1	39.70	39.55	4	3,884	0.10%
2021/09/15	2	40.05	0	0.00	39.95	2	3,883	0.05%
2021/09/13	0	0.00	10	41.60	42.00	-10	3,792	-0.26%
2021/09/08	1	38.35	1	38.60	38.90	0	3,731	0.00%
2021/09/07	1	43.60	1	38.20	38.20	0	3,670	0.00%
2021/09/06	0	0.00	12	41.34	42.35	-12	3,439	-0.35%
2021/09/03	7	39.01	0	0.00	38.50	7	3,366	0.21%
2021/09/02	0	0.00	4	38.76	38.85	-4	3,365	-0.12%
2021/08/31	5	39.95	1	39.85	39.85	4	3,332	0.12%
2021/08/30	5	39.61	0	0.00	39.70	5	3,320	0.15%
2021/08/23	7	36.82	7	37.02	37.80	0	3,260	0.00%
2021/08/20	1	35.65	1	35.15	35.65	0	3,246	0.00%
2021/07/27	1	43.60	1	43.45	42.35	0	3,123	0.00%
2021/07/26	2	42.65	2	41.48	42.95	0	3,106	0.00%
2021/07/22	1	46.00	6	45.80	44.80	-5	3,031	-0.16%
2021/07/21	5	45.00	4	45.53	46.90	1	2,978	0.03%
2021/07/20	2	44.33	0	0.00	42.65	2	2,899	0.07%
2021/07/19	3	46.13	1	44.80	44.65	2	2,841	0.07%
2021/07/16	1	45.50	1	46.45	43.65	0	2,695	0.00%
2021/07/15	1	47.10	0	0.00	47.15	1	2,551	0.04%
2021/07/14	0	0.00	1	42.90	42.90	-1	2,465	-0.04%
2021/07/12	0	0.00	1	40.35	40.50	-1	2,367	-0.04%
2021/07/09	0	0.00	1	37.80	38.50	-1	2,345	-0.04%
2021/07/07	0	0.00	1	37.75	36.45	-1	2,389	-0.04%
2021/07/06	1	35.55	3	35.67	35.10	-2	2,398	-0.08%
2021/07/05	5	39.01	28	38.14	38.30	-23	2,388	-0.96%
2021/07/02	27	41.60	2	38.50	41.60	25	2,308	1.08%
2021/07/01	6	37.42	154	38.37	39.25	-148	2,231	-6.63%	大賣/鉅額交易
2021/06/30	4	36.35	0	0.00	36.35	4	1,947	0.21%
2021/06/29	79	32.92	2	32.88	33.05	77	1,991	3.87%
2021/06/28	63	29.36	2	29.75	30.05	61	1,829	3.33%
2021/06/25	2	26.50	3	27.00	27.35	-1	1,951	-0.05%
2021/06/23	0	0.00	1	24.80	24.90	-1	1,919	-0.05%
2021/06/18	6	24.49	2	24.28	24.45	4	2,083	0.19%
2021/06/16	2	23.98	0	0.00	24.05	2	2,249	0.09%
2021/06/02	0	0.00	3	24.92	24.70	-3	2,287	-0.13%
2021/06/01	1	25.00	0	0.00	25.15	1	2,284	0.04%
2021/05/26	0	0.00	1	24.40	24.50	-1	2,255	-0.04%
2021/05/25	5	24.59	1	24.50	24.50	4	2,253	0.18%
2021/05/12	1	22.10	8	23.75	22.15	-7	2,092	-0.33%
2021/05/11	2	24.70	2	24.45	24.20	0	2,020	0.00%
2021/05/10	0	0.00	6	26.42	26.20	-6	1,980	-0.30%
2021/05/07	0	0.00	3	26.15	26.50	-3	1,962	-0.15%
2021/05/06	9	26.68	1	26.55	26.10	8	1,950	0.41%
2021/05/05	3	25.80	0	0.00	25.65	3	1,920	0.16%
2021/05/04	3	27.00	1	27.25	27.15	2	1,911	0.10%
2021/05/03	0	0.00	2	27.80	27.50	-2	1,846	-0.11%
2021/04/28	5	29.33	3	29.00	29.05	2	1,782	0.11%
2021/04/27	0	0.00	3	28.35	28.95	-3	1,730	-0.17%
2021/04/26	2	27.00	0	0.00	26.90	2	1,655	0.12%
2021/04/23	0	0.00	2	26.10	26.70	-2	1,609	-0.12%
2021/04/22	1	24.65	0	0.00	25.00	1	1,570	0.06%
2021/04/21	0	0.00	2	26.10	26.15	-2	1,529	-0.13%
2021/04/19	1	26.55	1	27.00	26.30	0	1,511	0.00%
2021/04/15	1	25.60	3	25.72	25.45	-2	1,491	-0.13%
2021/04/14	2	24.88	2	25.08	25.10	0	1,460	0.00%
2021/04/13	4	26.29	4	26.19	25.60	0	1,411	0.00%
2021/04/12	5	25.93	7	26.05	25.60	-2	1,389	-0.14%
2021/04/09	0	0.00	3	25.22	26.20	-3	1,330	-0.23%
2021/04/08	0	24.20	2	24.50	24.30	-2	1,257	-0.16%
2021/04/07	2	24.23	0	0.00	24.20	2	1,227	0.16%
2021/04/01	10	23.83	8	24.27	23.85	2	1,160	0.17%
2021/03/31	0	0.00	2	23.05	23.00	-2	1,063	-0.19%
2021/03/30	2	23.55	8	23.45	23.30	-6	1,021	-0.59%
2021/03/26	8	21.80	0	0.00	21.50	8	852	0.94%
2021/03/24	2	22.00	2	21.60	22.05	0	808	0.00%
2021/03/23	6	21.59	4	21.43	21.25	2	759	0.26%
2021/03/22	3	21.70	13	21.59	22.20	-10	661	-1.51%
2021/03/19	2	19.80	0	0.00	20.45	2	547	0.37%
2021/03/18	0	0.00	5	19.20	19.25	-5	488	-1.02%
2021/03/16	1	19.00	1	19.05	18.95	0	497	0.00%
2021/03/12	3	18.50	0	0.00	18.50	3	497	0.60%
2021/03/10	1	18.75	0	0.00	18.75	1	506	0.20%
2021/03/09	6	17.79	2	17.80	18.05	4	499	0.80%
2021/02/03	1	16.80	0	0.00	16.80	1	780	0.13%
2021/01/20	11	17.46	0	0.00	17.15	11	793	1.39%
2021/01/15	2	17.90	0	0.00	17.65	2	830	0.24%
2020/12/21	0	0.00	1	19.25	19.10	-1	745	-0.13%
2020/12/04	1	19.80	0	0.00	19.80	1	752	0.13%
2020/12/01	1	19.80	0	0.00	19.80	1	736	0.14%
2020/11/30	0	0.00	1	20.25	20.30	-1	729	-0.14%
2020/11/26	7	20.94	0	0.00	20.50	7	691	1.01%
2020/11/25	0	0.00	1	19.70	20.10	-1	601	-0.17%
2020/11/24	0	0.00	5	19.05	18.90	-5	552	-0.90%
2020/11/19	0	0.00	2	18.60	18.55	-2	539	-0.37%
2020/11/18	0	0.00	1	18.70	18.70	-1	542	-0.18%
2020/11/17	1	18.70	0	0.00	18.70	1	547	0.18%
2020/11/16	2	18.65	0	0.00	18.70	2	560	0.36%
2020/11/04	0	0.00	3	18.10	18.10	-3	652	-0.46%
2020/10/29	2	18.25	0	0.00	18.40	2	1,115	0.18%
2020/10/28	1	18.65	0	0.00	18.50	1	1,141	0.09%
2020/10/27	1	18.65	0	0.00	18.80	1	1,159	0.09%
2020/10/26	4	18.89	1	19.20	18.95	3	1,154	0.26%
2020/10/12	1	17.30	0	0.00	17.40	1	1,264	0.08%
2020/09/28	1	17.25	0	0.00	17.25	1	1,597	0.06%
2020/09/24	1	18.00	0	0.00	18.00	1	1,728	0.06%
2020/09/17	0	0.00	5	19.05	19.10	-5	1,956	-0.26%
2020/09/11	1	19.00	0	0.00	18.95	1	2,018	0.05%
2020/09/07	0	0.00	5	19.50	19.10	-5	2,101	-0.24%
2020/08/27	2	19.05	0	0.00	19.00	2	2,316	0.09%
2020/08/25	0	0.00	1	19.90	19.30	-1	2,318	-0.04%
2020/08/21	0	0.00	1	19.40	19.15	-1	2,398	-0.04%
2020/08/20	8	19.26	0	0.00	18.70	8	2,398	0.33%
2020/08/19	5	20.50	0	0.00	20.55	5	2,377	0.21%
2020/08/11	1	20.35	1	20.05	20.05	0	2,435	0.00%
2020/08/07	2	20.20	0	0.00	21.00	2	2,465	0.08%
2020/08/06	5	21.19	2	20.93	20.90	3	2,465	0.12%
2020/08/05	1	23.30	7	23.11	23.20	-6	2,351	-0.26%
2020/08/04	11	21.84	7	21.66	22.10	4	2,258	0.18%
2020/08/03	0	0.00	1	20.30	20.75	-1	2,141	-0.05%
2020/07/31	1	19.90	0	0.00	19.90	1	2,139	0.05%
2020/07/30	1	19.50	1	19.50	19.50	0	2,134	0.00%
2020/07/29	1	19.05	1	19.25	19.15	0	2,159	0.00%
2020/07/24	1	20.00	0	0.00	20.10	1	2,395	0.04%
2020/07/17	0	0.00	1	20.50	20.25	-1	2,351	-0.04%
2020/07/16	4	21.53	0	0.00	21.00	4	2,341	0.17%
2020/07/13	1	21.65	1	21.80	22.45	0	2,256	0.00%
2020/07/10	2	20.45	0	0.00	20.45	2	2,194	0.09%
2020/07/07	1	20.70	0	0.00	20.80	1	2,145	0.05%
2020/07/06	6	22.01	5	22.20	21.90	1	2,095	0.05%
2020/07/03	0	0.00	9	20.41	20.50	-9	2,016	-0.45%
2020/07/02	5	19.55	4	20.05	20.80	1	1,968	0.05%
2020/07/01	5	18.84	3	19.63	19.60	2	1,861	0.11%
2020/06/30	1	18.45	0	0.00	18.50	1	1,770	0.06%
2020/06/23	1	18.25	1	17.90	18.10	0	1,769	0.00%
2020/06/18	0	0.00	2	18.15	18.15	-2	1,781	-0.11%
2020/06/16	1	18.15	1	17.95	18.05	0	1,787	0.00%
2020/06/15	0	0.00	1	17.40	17.30	-1	1,763	-0.06%
2020/06/12	1	17.00	0	0.00	16.90	1	1,765	0.06%
2020/06/11	1	17.60	0	0.00	17.50	1	1,781	0.06%
2020/06/09	0	0.00	20	17.77	17.90	-20	1,827	-1.09%
2020/06/08	1	17.45	6	17.93	18.55	-5	1,805	-0.28%
2020/06/05	0	0.00	1	17.75	17.35	-1	1,720	-0.06%
2020/06/04	2	17.15	0	0.00	17.10	2	1,690	0.12%
2020/06/02	0	0.00	1	17.40	17.30	-1	1,738	-0.06%
2020/06/01	0	0.00	2	17.35	17.35	-2	1,745	-0.11%
2020/05/29	0	0.00	4	17.19	17.25	-4	1,745	-0.23%
2020/05/28	0	0.00	1	17.75	17.10	-1	1,751	-0.06%
2020/05/22	2	16.90	3	16.85	16.70	-1	1,729	-0.06%
2020/05/21	1	17.25	0	0.00	17.25	1	1,737	0.06%
2020/05/20	0	0.00	7	17.36	17.25	-7	1,794	-0.39%
2020/05/19	6	17.35	4	17.18	17.20	2	1,792	0.11%
2020/05/18	10	17.45	4	17.80	17.45	6	1,767	0.34%
2020/05/15	8	16.83	2	17.08	17.40	6	1,747	0.34%
2020/05/14	10	16.82	0	0.00	16.70	10	1,738	0.58%
2020/05/13	0	0.00	1	17.00	16.75	-1	1,711	-0.06%
2020/05/12	4	16.46	2	16.53	16.50	2	1,645	0.12%
2020/05/11	8	16.43	0	0.00	16.45	8	1,649	0.48%
2020/05/08	1	16.45	2	16.30	16.30	-1	1,627	-0.06%
2020/05/07	1	16.30	0	0.00	16.35	1	1,618	0.06%
2020/05/06	5	16.08	3	16.15	16.00	2	1,601	0.12%
2020/05/05	2	16.00	6	16.18	16.00	-4	1,598	-0.25%
2020/05/04	1	16.30	0	0.00	15.80	1	1,579	0.06%
2020/04/30	1	16.25	10	16.20	16.20	-9	1,510	-0.60%
2020/04/29	11	15.79	14	15.91	16.20	-3	1,463	-0.21%
2020/04/28	11	14.73	2	14.78	14.75	9	1,377	0.65%
2020/04/27	4	14.59	1	14.65	14.65	3	1,399	0.21%
2020/04/24	2	14.50	0	0.00	14.50	2	1,412	0.14%
2020/04/23	2	14.55	0	0.00	14.30	2	1,461	0.14%
2020/04/20	1	14.20	1	14.40	14.35	0	1,540	0.00%
2020/04/17	2	14.80	1	14.75	14.60	1	1,556	0.06%
2020/04/15	0	0.00	1	15.50	14.80	-1	1,636	-0.06%
2020/04/14	2	14.20	2	14.50	14.70	0	1,642	0.00%
2020/04/13	1	14.30	0	0.00	14.00	1	1,671	0.06%
2020/04/08	1	13.60	1	13.65	13.90	0	1,906	0.00%
2020/04/06	1	13.25	1	13.30	13.40	0	2,055	0.00%
2020/03/30	0	0.00	1	12.75	12.95	-1	2,340	-0.04%
2020/03/27	0	0.00	2	13.00	13.00	-2	2,439	-0.08%
2020/03/26	3	13.43	1	13.20	13.30	2	2,534	0.08%
2020/03/25	1	12.90	0	0.00	12.70	1	2,991	0.03%
2020/03/24	4	12.16	4	12.15	12.40	0	3,108	0.00%
2020/03/19	1	10.85	0	0.00	10.85	1	3,084	0.03%
2020/03/16	1	12.30	0	0.00	11.90	1	3,021	0.03%
2020/03/13	1	12.55	2	12.60	13.20	-1	3,004	-0.03%
2020/03/12	6	14.18	4	15.00	13.90	2	2,954	0.07%
2020/03/10	0	0.00	6	15.13	15.75	-6	2,915	-0.21%
2020/03/09	4	15.34	0	0.00	15.30	4	2,894	0.14%
2020/03/06	5	16.59	0	0.00	16.20	5	2,859	0.17%
2020/03/05	3	17.12	2	17.13	17.15	1	2,839	0.04%
2020/03/03	0	0.00	2	17.55	17.35	-2	2,852	-0.07%
2020/02/27	2	17.50	1	16.85	16.85	1	2,856	0.04%
2020/02/26	4	18.04	1	17.75	17.75	3	2,868	0.10%
2020/02/25	1	18.15	0	0.00	18.50	1	2,845	0.04%
2020/02/24	2	18.50	0	0.00	18.50	2	2,841	0.07%
2020/02/21	1	18.85	5	18.85	18.95	-4	2,839	-0.14%
2020/02/20	4	18.35	0	0.00	17.90	4	2,772	0.14%
2020/02/19	2	17.98	2	18.38	18.30	0	2,776	0.00%
2020/02/18	5	18.43	1	17.85	17.85	4	2,774	0.14%
2020/02/17	2	18.03	7	18.43	18.40	-5	2,758	-0.18%
2020/02/14	1	17.10	0	0.00	17.60	1	2,778	0.04%
2020/02/13	1	17.20	0	0.00	17.05	1	2,789	0.04%
2020/02/11	0	0.00	1	17.00	17.00	-1	2,778	-0.04%
2020/02/07	2	17.18	0	0.00	16.95	2	2,766	0.07%
2020/02/06	2	17.30	2	17.35	17.50	0	2,761	0.00%
2020/02/05	3	16.88	0	0.00	16.75	3	2,747	0.11%
2020/02/04	1	16.70	1	17.00	16.90	0	2,736	0.00%
2020/01/31	2	17.15	1	17.30	17.10	1	2,697	0.04%
2020/01/30	2	17.13	0	0.00	17.15	2	2,674	0.07%
2020/01/20	1	19.00	1	18.95	18.95	0	2,643	0.00%
2020/01/17	3	19.22	4	19.49	19.00	-1	2,631	-0.04%
2020/01/16	3	19.28	2	18.95	18.95	1	2,582	0.04%
2020/01/15	2	18.83	4	18.86	18.90	-2	2,538	-0.08%
2020/01/13	3	18.58	3	18.62	18.80	0	2,488	0.00%
2020/01/10	2	18.25	4	18.25	18.20	-2	2,459	-0.08%
2020/01/09	3	18.68	2	18.80	18.45	1	2,429	0.04%
2020/01/08	4	17.94	0	0.00	17.75	4	2,352	0.17%
2020/01/07	3	18.22	3	17.93	17.90	0	2,325	0.00%
2020/01/06	2	18.58	46	18.21	18.70	-44	2,278	-1.93%
2020/01/03	3	19.17	17	19.54	18.60	-14	2,233	-0.63%
2020/01/02	1	19.90	2	19.43	19.50	-1	2,153	-0.05%
2019/12/31	5	19.00	3	18.93	18.75	2	2,025	0.10%
2019/12/30	0	0.00	2	18.45	18.65	-2	1,939	-0.10%
2019/12/27	1	18.70	1	18.85	18.55	0	1,876	0.00%
2019/12/25	3	17.55	3	17.68	17.65	0	1,690	0.00%
2019/12/24	4	17.45	9	17.41	17.65	-5	1,720	-0.29%
2019/12/23	2	16.68	10	17.16	17.25	-8	1,672	-0.48%
2019/12/20	76	17.27	2	16.88	16.60	74	1,597	4.63%
2019/12/19	5	15.95	5	16.39	17.05	0	1,320	0.00%
2019/12/10	1	15.00	0	0.00	14.85	1	1,146	0.09%
2019/12/06	0	0.00	1	15.45	15.20	-1	1,154	-0.09%
2019/12/04	1	14.70	0	0.00	14.80	1	1,211	0.08%
2019/12/03	1	14.80	0	0.00	15.00	1	1,222	0.08%
2019/12/02	0	0.00	10	14.86	14.80	-10	1,220	-0.82%
2019/11/29	2	15.15	0	0.00	15.10	2	1,211	0.17%
2019/11/28	6	15.95	0	0.00	15.60	6	1,194	0.50%
2019/11/25	0	0.00	1	15.90	15.75	-1	1,166	-0.09%
2019/11/22	2	15.60	2	15.45	15.40	0	1,120	0.00%
2019/11/20	8	15.51	7	15.43	15.35	1	1,102	0.09%
2019/11/14	4	15.15	0	0.00	15.10	4	1,062	0.38%
2019/11/13	17	15.42	20	15.37	15.25	-3	1,052	-0.29%
2019/11/12	2	14.85	2	14.80	15.10	0	997	0.00%
2019/10/21	0	0.00	7	14.32	14.30	-7	1,093	-0.64%
2019/10/04	1	14.30	0	0.00	14.15	1	1,249	0.08%
2019/09/25	0	0.00	1	15.35	15.25	-1	1,060	-0.09%
2019/09/24	2	15.88	3	15.58	15.90	-1	1,024	-0.10%
2019/09/20	1	15.00	0	0.00	15.10	1	820	0.12%
2019/09/18	1	15.10	0	0.00	15.05	1	821	0.12%
2019/09/09	7	16.63	6	16.13	16.00	1	803	0.12%
2019/09/02	1	15.80	0	0.00	15.80	1	744	0.13%
2019/08/30	1	15.40	0	0.00	15.45	1	740	0.14%
2019/08/15	1	14.90	0	0.00	15.00	1	787	0.13%
2019/08/02	1	15.00	40	14.99	15.10	-39	962	-4.05%
2019/07/29	0	0.00	2	16.50	16.40	-2	1,112	-0.18%
2019/07/25	40	15.86	0	0.00	15.70	40	1,209	3.31%
2019/07/22	2	15.55	0	0.00	15.85	2	1,370	0.15%
2019/07/12	0	0.00	1	15.00	14.95	-1	1,466	-0.07%
2019/07/11	9	15.27	8	14.90	15.00	1	1,460	0.07%
2019/07/10	0	0.00	1	15.00	15.00	-1	1,450	-0.07%
2019/07/09	1	15.00	0	0.00	15.00	1	1,435	0.07%
2019/06/25	1	13.70	0	0.00	13.70	1	1,476	0.07%
2019/06/03	0	0.00	2	14.05	13.90	-2	1,602	-0.12%
2019/05/31	4	14.45	0	0.00	14.25	4	1,607	0.25%
2019/05/28	0	0.00	1	13.95	13.95	-1	1,647	-0.06%
2019/05/23	1	13.50	1	13.70	14.10	0	1,642	0.00%
2019/05/22	1	13.90	0	0.00	13.90	1	1,630	0.06%
2019/05/20	2	14.45	0	0.00	14.20	2	1,586	0.13%
2019/05/17	1	16.55	1	16.15	15.30	0	1,569	0.00%
2019/05/16	2	16.28	0	0.00	16.05	2	1,541	0.13%
2019/05/15	0	0.00	1	17.20	16.90	-1	1,521	-0.07%
2019/05/14	1	16.55	0	0.00	16.55	1	1,485	0.07%
2019/05/10	2	15.80	5	15.80	15.95	-3	1,447	-0.21%
2019/05/07	0	0.00	1	16.60	17.35	-1	1,284	-0.08%
2019/05/06	2	16.25	1	15.95	16.20	1	1,226	0.08%
2019/04/26	21	15.82	21	15.78	15.25	0	1,008	0.00%
2019/04/25	0	0.00	1	15.30	15.05	-1	838	-0.12%
2019/04/24	1	15.40	0	0.00	15.10	1	817	0.12%
2019/04/22	0	0.00	5	13.71	15.10	-5	677	-0.74%
2019/04/18	5	14.10	0	0.00	13.80	5	617	0.81%
2019/04/12	0	0.00	1	14.00	13.85	-1	571	-0.17%
2019/04/11	0	0.00	1	14.10	14.05	-1	560	-0.18%
2019/04/10	0	0.00	15	13.45	13.60	-15	529	-2.83%
2019/04/09	2	13.10	0	0.00	13.10	2	502	0.40%
2019/04/01	0	0.00	1	12.85	12.50	-1	463	-0.22%
2019/03/29	1	12.55	0	0.00	12.65	1	457	0.22%
2019/03/13	5	12.75	0	0.00	12.45	5	492	1.01%
2019/03/08	1	12.65	0	0.00	12.60	1	446	0.22%
2019/03/07	3	12.70	4	12.84	12.65	-1	426	-0.23%
2019/02/27	3	11.95	0	0.00	12.00	3	322	0.93%
2019/01/22	1	10.00	1	10.00	10.05	0	216	0.00%
2018/12/28	0	0.00	0.4	10.50	10.60	-0.4	221	-0.20%
2018/12/26	10	10.60	0	0.00	10.65	10	220	4.54%
2018/12/13	3	11.73	3	11.37	11.50	0	205	0.00%
2018/12/07	0	0.00	1	11.15	11.30	-1	168	-0.59%
2018/12/06	2	11.68	2	11.75	11.30	0	157	0.00%
2018/12/05	0	0.00	30	11.10	11.10	-30	105	-28.33%
2018/10/11	15	9.43	0	0.00	9.36	15	316	4.74%
2018/10/05	5	10.50	0	0.00	10.60	5	312	1.60%
2018/09/13	5	10.90	0	0.00	10.85	5	338	1.48%
2018/09/07	10	10.90	0	0.00	11.00	10	341	2.93%
2018/09/03	10	11.00	0	0.00	10.95	10	342	2.92%
2018/08/28	10	11.15	0	0.00	11.15	10	356	2.80%
2018/08/14	0	0.00	2	11.20	11.50	-2	410	-0.49%
2018/08/13	2	11.03	0	0.00	10.90	2	398	0.50%
2018/08/07	0	0.00	0.2	11.40	11.50	-0.2	391	-0.04%
2018/07/31	2	11.50	0	0.00	11.60	2	413	0.48%
2018/07/20	0	0.00	2	11.95	11.80	-2	407	-0.49%
2018/06/13	0	0.00	2	12.50	12.20	-2	536	-0.37%
2018/06/05	0	0.00	2	12.00	12.00	-2	626	-0.32%
2018/06/04	2	12.20	0	0.00	12.05	2	643	0.31%
2018/05/31	0	0.00	10	12.10	12.10	-10	647	-1.54%
2018/05/30	10	11.90	1	12.00	11.95	9	620	1.45%
2018/05/24	0	0.00	2	11.53	11.50	-2	641	-0.31%
2018/05/22	0	0.00	1	11.45	11.30	-1	676	-0.15%
2018/05/10	2	11.60	3	11.83	11.70	-1	1,028	-0.10%
2018/04/25	0	0.00	1	11.30	11.30	-1	1,485	-0.07%
2018/04/17	1	11.80	0	0.00	11.75	1	1,528	0.07%
2018/04/10	1	12.20	0	0.00	11.80	1	1,742	0.06%
2018/03/30	0	0.00	1	12.10	12.10	-1	1,579	-0.06%
2018/03/26	1	11.80	0	0.00	11.75	1	1,617	0.06%
2018/03/22	0	0.00	1	12.05	12.05	-1	1,617	-0.06%
2018/03/16	1	12.25	0	0.00	12.20	1	1,615	0.06%
2018/03/15	0	0.00	3	12.20	12.15	-3	1,617	-0.19%
2018/03/14	1	12.50	4	12.30	12.15	-3	1,623	-0.18%
2018/03/13	3	12.57	20	12.20	12.50	-17	1,627	-1.04%
2018/03/12	24	12.33	10	12.20	12.15	14	1,563	0.90%
2018/03/08	0	0.00	4	12.11	12.10	-4	1,579	-0.25%
2018/03/07	0	0.00	1	12.20	12.00	-1	1,563	-0.06%
2018/03/02	2	12.03	0	0.00	12.00	2	1,596	0.13%
2018/02/27	14	11.93	4	11.90	11.85	10	1,692	0.59%
2018/02/02	18	14.21	33	14.56	13.65	-15	1,570	-0.96%
2018/02/01	42	14.47	0	0.00	14.50	42	1,402	3.00%
2018/01/30	1	14.40	7	13.76	13.50	-6	1,369	-0.44%
2018/01/29	2	13.40	2	13.80	13.95	0	1,259	0.00%
2018/01/19	0	0.00	2	12.55	12.50	-2	1,201	-0.17%
2018/01/18	4	13.10	0	0.00	12.80	4	1,207	0.33%
2018/01/09	0	0.00	2	12.80	12.80	-2	1,472	-0.14%
2018/01/08	0	0.00	8	13.42	13.30	-8	1,512	-0.53%
2018/01/05	10	13.45	2	13.20	13.20	8	1,521	0.53%