立敦 (6175)-亞東-板橋券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
39.10
漲跌
▲0.35
漲幅
+0.90%
成交量
348張
產業
上櫃電子零組件類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	39.30	39.75	-2	205	-0.97%
2024/05/06	0	0.00	2	39.00	38.90	-2	188	-1.06%
2024/05/03	1	39.35	0	0.00	38.45	1	178	0.56%
2024/05/02	0	0.00	1	37.80	38.15	-1	137	-0.73%
2024/04/30	0	0.00	1	37.30	37.35	-1	129	-0.77%
2024/04/26	1	36.25	0	0.00	36.50	1	117	0.85%
2024/04/09	0	0.00	1	35.30	35.45	-1	95	-1.05%
2024/03/27	1	33.80	0	0.00	33.85	1	87	1.14%
2024/01/15	1	35.70	0	0.00	35.40	1	167	0.60%
2023/12/08	0	0.00	1	38.10	38.20	-1	187	-0.53%
2023/11/30	11	38.61	13	38.75	38.65	-2	188	-1.06%
2023/11/28	0	0.00	1	36.30	37.00	-1	186	-0.53%
2023/11/20	1	35.40	0	0.00	35.50	1	177	0.56%
2023/09/14	2	38.10	0	0.00	38.15	2	304	0.66%
2023/09/01	1	36.15	2	36.85	36.95	-1	349	-0.29%
2023/08/17	1	35.85	0	0.00	36.35	1	371	0.27%
2023/07/18	1	38.40	0	0.00	37.85	1	507	0.20%
2023/07/10	1	39.05	0	0.00	38.60	1	579	0.17%
2023/07/07	0	0.00	3	40.50	39.10	-3	609	-0.49%
2023/07/06	2	39.00	0	0.00	38.80	2	605	0.33%
2023/07/03	2	38.35	0	0.00	38.25	2	601	0.33%
2023/06/16	0	0.00	1	38.95	38.80	-1	624	-0.16%
2023/06/13	2	38.55	0	0.00	38.50	2	607	0.33%
2023/06/12	1	38.80	0	0.00	38.40	1	609	0.16%
2023/06/08	0	0.00	1.5	39.78	39.15	-1.5	595	-0.25%
2023/06/07	0.5	39.58	5	38.20	39.60	-4.5	581	-0.77%
2023/05/12	0	0.00	1	37.85	38.30	-1	609	-0.16%
2023/05/08	1	38.15	0	0.00	38.00	1	617	0.16%
2023/05/05	1	39.20	2	39.48	38.30	-1	645	-0.15%
2023/05/03	2	38.65	0	0.00	38.50	2	652	0.31%
2023/04/20	1	39.30	0	0.00	39.45	1	647	0.15%
2023/04/14	1	40.50	0	0.00	40.00	1	595	0.17%
2023/04/13	0	0.00	1	40.15	40.30	-1	573	-0.17%
2023/04/12	5	39.90	1	39.80	40.40	4	559	0.72%
2023/03/20	0	0.00	4	37.20	37.35	-4	470	-0.85%
2023/03/15	0	0.00	6	38.04	38.00	-6	502	-1.19%
2023/02/17	0	0.00	3	37.10	37.15	-3	397	-0.75%
2023/02/16	3	37.20	0	0.00	36.45	3	390	0.77%
2023/02/02	0	0.00	4	36.44	37.15	-4	344	-1.16%
2023/02/01	3	36.25	0	0.00	35.90	3	324	0.93%
2023/01/31	0	0.00	1	35.35	35.70	-1	303	-0.33%
2023/01/12	1	33.60	0	0.00	33.35	1	266	0.38%
2023/01/11	0	0.00	1	34.10	33.90	-1	264	-0.38%
2023/01/10	0	0.00	1	34.95	34.05	-1	257	-0.39%
2022/12/29	0	0.00	13	32.24	32.70	-13	245	-5.30%
2022/12/20	0	0.00	1	31.85	31.85	-1	244	-0.41%
2022/12/19	1	32.95	0	0.00	32.75	1	244	0.41%
2022/12/15	0	0.00	1	33.05	33.55	-1	242	-0.41%
2022/12/13	1	32.20	0	0.00	31.90	1	235	0.42%
2022/12/12	1	32.40	0	0.00	32.20	1	235	0.42%
2022/12/09	0	0.00	1	34.05	32.65	-1	236	-0.42%
2022/12/08	8	33.05	1	33.05	33.20	7	213	3.28%
2022/12/05	2	32.03	3	31.65	32.05	-1	196	-0.51%
2022/12/02	3	31.22	0	0.00	31.25	3	193	1.55%
2022/11/18	0	0.00	4	30.03	30.00	-4	183	-2.17%
2022/11/16	1	29.30	0	0.00	29.05	1	172	0.58%
2022/11/11	3	31.70	0	0.00	30.10	3	166	1.80%
2022/08/19	1	33.40	0	0.00	33.30	1	318	0.31%
2022/08/17	0	0.00	1	33.20	33.05	-1	337	-0.30%
2022/08/16	1	32.40	0	0.00	32.60	1	346	0.29%
2022/08/12	0	0.00	3	31.40	31.85	-3	387	-0.77%
2022/08/01	1	31.60	1	32.00	31.70	0	506	0.00%
2022/07/27	2	32.35	0	0.00	32.55	2	514	0.39%
2022/07/20	2	33.30	1	33.50	33.00	1	525	0.19%
2022/07/11	1	31.80	0	0.00	31.20	1	535	0.19%
2022/07/05	1	30.10	0	0.00	30.50	1	535	0.19%
2022/07/01	0	0.00	4	30.30	29.30	-4	536	-0.75%
2022/06/22	1	34.00	0	0.00	33.80	1	560	0.18%
2022/06/21	3	33.80	0	0.00	35.00	3	562	0.53%
2022/06/07	0	0.00	1	40.65	39.90	-1	559	-0.18%
2022/05/26	1	38.95	0	0.00	39.05	1	556	0.18%
2022/05/25	1	39.70	0	0.00	39.50	1	560	0.18%
2022/04/14	2	41.30	0	0.00	40.90	2	667	0.30%
2022/03/28	1	44.70	0	0.00	44.70	1	926	0.11%
2022/03/09	1	42.15	0	0.00	42.30	1	1,047	0.10%
2022/03/08	0	0.00	1	41.85	41.85	-1	1,158	-0.09%
2022/03/07	0	0.00	6	44.16	44.00	-6	1,255	-0.48%
2022/03/03	4	46.54	0	0.00	46.45	4	1,434	0.28%
2022/03/01	1	45.60	0	0.00	45.70	1	1,606	0.06%
2022/02/24	1	45.40	0	0.00	45.10	1	1,677	0.06%
2022/02/23	0	0.00	3	47.03	46.85	-3	1,720	-0.17%
2022/02/22	1	44.90	0	0.00	45.95	1	1,688	0.06%
2022/02/10	0	0.00	1	44.35	44.85	-1	1,721	-0.06%
2022/02/07	1	41.70	0	0.00	41.75	1	1,750	0.06%
2022/01/26	0	0.00	1	40.90	40.50	-1	1,770	-0.06%
2022/01/11	1	45.45	0	0.00	45.40	1	1,880	0.05%
2022/01/10	0	0.00	3	44.63	46.30	-3	1,880	-0.16%
2022/01/06	1	45.90	1	46.05	46.20	0	1,884	0.00%
2022/01/05	2	47.65	0	0.00	46.75	2	1,896	0.11%
2022/01/04	3	48.37	0	0.00	48.00	3	1,896	0.16%
2021/12/24	0	0.00	1	48.80	47.70	-1	1,980	-0.05%
2021/12/23	2	47.73	0	0.00	47.40	2	1,985	0.10%
2021/12/22	0	0.00	2	47.50	47.60	-2	2,078	-0.10%
2021/12/14	1	45.65	1	45.35	45.25	0	2,246	0.00%
2021/12/13	0	0.00	3	46.75	47.25	-3	2,288	-0.13%
2021/12/10	0	0.00	1	47.60	46.95	-1	2,432	-0.04%
2021/12/09	3	48.20	5	48.16	48.05	-2	2,479	-0.08%
2021/12/07	2	47.68	3	46.65	46.85	-1	2,689	-0.04%
2021/12/06	0	0.00	1	47.45	46.95	-1	2,863	-0.03%
2021/12/03	1	48.10	1	48.80	48.10	0	2,886	0.00%
2021/12/02	2	50.50	9	49.80	48.15	-7	2,937	-0.24%
2021/12/01	8	48.59	5	48.33	48.60	3	2,856	0.11%
2021/11/30	13	49.17	2	49.68	49.60	11	2,770	0.40%
2021/11/26	0	0.00	6	48.22	45.80	-6	2,712	-0.22%
2021/11/25	6	47.65	0	0.00	47.90	6	2,609	0.23%
2021/11/23	0	45.65	0	0.00	45.60	0	2,495	0.00%
2021/11/22	2	46.33	3	46.37	46.70	-1	2,490	-0.04%
2021/11/19	0	0.00	1	44.10	44.20	-1	2,450	-0.04%
2021/11/18	1	44.30	0	0.00	44.70	1	2,451	0.04%
2021/11/17	1	44.60	0	0.00	45.25	1	2,439	0.04%
2021/11/12	1	42.00	0	0.00	41.95	1	2,473	0.04%
2021/11/08	0	0.00	2	42.25	42.20	-2	2,540	-0.08%
2021/11/05	1	42.95	0	0.00	42.90	1	2,580	0.04%
2021/11/04	0	0.00	2	44.00	43.90	-2	2,634	-0.08%
2021/11/03	4	44.03	0	0.00	44.30	4	2,678	0.15%
2021/10/27	0	0.00	4	44.65	44.70	-4	3,331	-0.12%
2021/10/20	1	43.90	0	0.00	43.70	1	3,924	0.03%
2021/10/18	3	43.63	0	0.00	43.05	3	4,531	0.07%
2021/10/13	1	43.05	0	0.00	42.60	1	4,890	0.02%
2021/10/12	2	44.70	0	0.00	44.50	2	4,919	0.04%
2021/10/08	0	0.00	4	45.30	45.20	-4	4,987	-0.08%
2021/10/06	2	42.95	0	0.00	42.30	2	5,204	0.04%
2021/10/04	4	42.90	2	42.80	42.25	2	5,824	0.03%
2021/10/01	0	0.00	6	46.73	44.80	-6	5,973	-0.10%
2021/09/29	7	51.51	8	51.84	50.20	-1	6,476	-0.02%
2021/09/28	3	51.80	1	50.90	51.80	2	6,385	0.03%
2021/09/27	2	49.93	4	49.76	50.10	-2	6,319	-0.03%
2021/09/24	3	49.52	0	0.00	49.15	3	6,382	0.05%
2021/09/23	2	49.50	2	49.20	49.10	0	6,494	0.00%
2021/09/22	3	48.63	0	0.00	48.55	3	6,530	0.05%
2021/09/16	3	49.93	2	49.30	49.30	1	6,496	0.02%
2021/09/15	8	52.39	8	52.09	50.60	0	6,440	0.00%
2021/09/14	1	52.50	0.1	52.00	51.50	0.9	6,293	0.01%
2021/09/13	3	52.47	1	52.80	50.70	2	6,244	0.03%
2021/09/10	2	50.80	0	0.00	51.90	2	6,153	0.03%
2021/09/09	0	0.00	3	50.60	52.20	-3	6,038	-0.05%
2021/09/08	2	48.48	0	0.00	47.50	2	5,921	0.03%
2021/09/07	0	0.00	2	48.33	48.10	-2	5,895	-0.03%
2021/09/03	0	0.00	1	48.65	48.55	-1	5,957	-0.02%
2021/09/01	1	49.05	2	49.80	50.00	-1	6,026	-0.02%
2021/08/31	1	46.55	0	0.00	46.80	1	5,942	0.02%
2021/08/26	1	46.35	1	46.55	46.30	0	5,928	0.00%
2021/08/25	1	46.05	0	0.00	46.25	1	5,919	0.02%
2021/08/24	0	0.00	1	45.35	44.60	-1	5,917	-0.02%
2021/08/23	2	43.83	1	44.25	44.80	1	5,931	0.02%
2021/08/19	2	44.55	2	43.05	43.00	0	5,889	0.00%
2021/08/18	2	44.75	0	0.00	46.40	2	5,858	0.03%
2021/08/16	1.1	44.79	0	0.00	45.10	1.1	5,818	0.02%
2021/08/13	1	49.20	0	0.00	46.30	1	5,793	0.02%
2021/08/11	2	48.05	3	48.97	48.00	-1	5,761	-0.02%
2021/08/10	0	0.00	4	50.50	49.75	-4	5,736	-0.07%
2021/08/09	1	52.20	2	53.65	53.00	-1	5,681	-0.02%
2021/08/06	3	55.30	0	0.00	54.30	3	5,642	0.05%
2021/08/05	10	57.80	19.2	58.03	56.10	-9.2	5,553	-0.17%
2021/08/04	5.1	55.10	2	54.20	55.00	3.1	5,172	0.06%
2021/08/03	11.1	55.57	5	56.04	55.20	6.1	5,153	0.12%
2021/08/02	0.1	52.00	0	0.00	53.20	0.1	5,014	0.00%
2021/07/30	1	51.20	3	51.77	51.00	-2	5,003	-0.04%
2021/07/29	1	51.50	0	0.00	51.50	1	4,965	0.02%
2021/07/28	2	52.45	0	0.00	49.90	2	4,927	0.04%
2021/07/27	5	56.06	4	56.85	54.10	1	4,837	0.02%
2021/07/26	2	54.65	2.1	53.99	54.10	-0.1	4,595	0.00%
2021/07/23	4.1	53.68	19	53.31	52.80	-14.9	4,519	-0.33%
2021/07/22	24	56.26	85	56.50	55.00	-61	4,440	-1.37%
2021/07/21	101	52.97	22	53.00	53.00	79	4,002	1.97%	大買/
2021/07/20	0	0.00	1	48.00	48.25	-1	3,752	-0.03%
2021/07/19	1	50.20	1.2	49.84	49.70	-0.2	3,767	-0.01%
2021/07/16	1	50.00	0.1	48.75	48.80	0.9	3,796	0.02%
2021/07/15	0.1	49.00	1	50.00	48.90	-0.9	3,790	-0.02%
2021/07/14	0	0.00	3	47.00	48.00	-3	3,911	-0.08%
2021/07/13	30.1	51.83	59	50.81	49.60	-28.9	3,875	-0.75%
2021/07/12	40	52.81	74	51.08	52.90	-34	3,733	-0.91%
2021/07/09	32	49.06	25	48.76	50.10	7	3,340	0.21%
2021/07/08	65	45.88	4	45.94	45.60	61	3,151	1.94%
2021/07/07	7	43.32	6.3	43.62	44.10	0.8	3,114	0.02%
2021/07/06	2.3	43.82	12	43.47	44.60	-9.8	3,129	-0.31%
2021/07/05	2	40.70	1	40.80	40.55	1	2,943	0.03%
2021/07/02	1	39.65	0	0.00	39.40	1	2,999	0.03%
2021/07/01	0	0.00	2	40.75	39.00	-2	3,010	-0.07%
2021/06/30	3	38.80	2	41.88	42.35	1	2,937	0.03%
2021/06/29	1	38.90	1	38.85	38.50	0	2,818	0.00%
2021/06/18	1	39.30	0	0.00	39.30	1	2,917	0.03%
2021/06/17	3	40.10	2	39.55	40.00	1	2,905	0.03%
2021/06/15	2	39.65	2	39.40	39.45	0	2,845	0.00%
2021/06/11	1	37.80	0	0.00	37.90	1	2,763	0.04%
2021/06/10	2.1	38.78	2	38.55	38.70	0.1	2,714	0.00%
2021/05/27	0	0.00	1	33.55	32.80	-1	2,756	-0.04%
2021/05/26	3	33.32	2	33.38	33.20	1	2,771	0.04%
2021/05/19	1	31.60	0	0.00	31.80	1	3,249	0.03%
2021/05/13	0	0.00	10	32.45	32.25	-10	3,231	-0.31%
2021/05/11	0	0.00	2	36.45	35.70	-2	3,212	-0.06%
2021/05/10	1	38.05	0	0.00	38.10	1	3,201	0.03%
2021/05/07	8	37.75	5	38.08	38.85	3	3,199	0.09%
2021/05/06	2	37.83	2	36.55	36.30	0	3,191	0.00%
2021/05/04	0	0.00	1	38.25	36.75	-1	3,177	-0.03%
2021/05/03	3	39.10	0	0.00	38.30	3	3,201	0.09%
2021/04/22	1	43.70	1	42.50	40.75	0	3,089	0.00%
2021/04/21	0	0.00	2	43.20	42.70	-2	3,025	-0.07%
2021/04/20	11	43.24	15	43.54	43.00	-4	3,025	-0.13%
2021/04/19	0	0.00	2	40.85	42.10	-2	2,912	-0.07%
2021/04/16	1	41.35	0	0.00	41.30	1	2,967	0.03%
2021/04/15	0	0.00	1	39.00	38.95	-1	3,167	-0.03%
2021/04/14	1	38.90	1	39.35	39.10	0	3,302	0.00%
2021/04/12	2	41.20	0	0.00	44.15	2	3,462	0.06%
2021/04/09	3	42.30	16	40.50	40.40	-13	3,271	-0.40%
2021/04/08	10	41.10	1	40.60	41.10	9	3,094	0.29%
2021/04/06	0	0.00	3	39.30	39.20	-3	3,145	-0.10%
2021/03/29	1	37.35	0	0.00	37.30	1	3,244	0.03%
2021/03/26	1	37.55	3	37.60	37.40	-2	3,259	-0.06%
2021/03/25	1	37.40	5	37.28	37.25	-4	3,274	-0.12%
2021/03/24	2	37.65	3	37.80	37.80	-1	3,279	-0.03%
2021/03/23	3	39.28	3	38.70	38.80	0	3,321	0.00%
2021/03/22	3	39.20	0	0.00	39.40	3	3,306	0.09%
2021/03/19	0	0.00	1	39.15	39.15	-1	3,314	-0.03%
2021/03/18	1	39.40	0	0.00	39.35	1	3,320	0.03%
2021/03/17	3	38.88	0	0.00	38.90	3	3,359	0.09%
2021/03/16	1	39.30	6	39.41	38.80	-5	3,400	-0.15%
2021/03/15	2	39.20	5	39.42	39.25	-3	3,530	-0.08%
2021/03/12	2	38.38	0	0.00	38.00	2	3,574	0.06%
2021/03/11	2	38.83	2	38.88	38.35	0	3,577	0.00%
2021/03/08	5	38.24	0	0.00	38.15	5	3,613	0.14%
2021/03/05	4	38.93	0	0.00	38.15	4	3,618	0.11%
2021/03/02	2	38.33	1	37.90	37.25	1	3,566	0.03%
2021/02/26	0	0.00	1	38.30	38.30	-1	3,681	-0.03%
2021/02/25	1	39.10	0	0.00	39.25	1	3,793	0.03%
2021/02/24	0	0.00	7	40.27	38.90	-7	3,833	-0.18%
2021/02/23	20	40.40	7	41.09	40.35	13	3,814	0.34%
2021/02/22	9	40.12	5	40.30	40.30	4	3,635	0.11%
2021/02/19	2	38.00	4	37.53	37.80	-2	3,491	-0.06%
2021/02/18	0	0.00	1	36.00	36.10	-1	3,394	-0.03%
2021/02/17	1	35.50	1	35.10	34.60	0	3,374	0.00%
2021/02/05	1	32.85	0	0.00	32.65	1	3,353	0.03%
2021/02/02	2	32.85	0	0.00	32.80	2	3,344	0.06%
2021/01/28	1	35.20	0	0.00	35.55	1	3,297	0.03%
2021/01/25	6	36.02	9	36.62	35.50	-3	3,247	-0.09%
2021/01/22	1	33.70	1	33.90	34.80	0	3,185	0.00%
2021/01/20	4	35.41	1	34.70	34.20	3	3,142	0.10%
2021/01/19	1	36.50	1	37.10	36.50	0	3,091	0.00%
2021/01/13	0	0.00	6	38.60	38.70	-6	2,952	-0.20%
2021/01/12	7	38.01	0	0.00	37.90	7	2,904	0.24%
2021/01/11	3	40.10	0	0.00	41.45	3	2,809	0.11%
2021/01/08	0	0.00	2	40.13	41.05	-2	2,707	-0.07%
2021/01/07	3	39.63	4	38.66	39.05	-1	2,463	-0.04%
2021/01/06	7	39.24	3	39.75	40.00	4	2,310	0.17%
2021/01/05	1	36.10	0	0.00	36.40	1	2,002	0.05%
2020/12/29	2	34.98	5	35.06	35.10	-3	1,797	-0.17%
2020/12/28	5	34.88	1	34.00	34.90	4	1,662	0.24%
2020/12/23	1	29.60	1	29.55	29.75	0	1,404	0.00%
2020/12/21	0	0.00	5	29.55	29.50	-5	1,374	-0.36%
2020/12/14	5	30.40	0	0.00	30.10	5	1,222	0.41%
2020/12/10	2	30.50	0	0.00	30.30	2	1,134	0.18%
2020/12/09	3	29.57	1	31.00	31.00	2	1,082	0.18%
2020/12/07	2	26.93	0	0.00	26.65	2	857	0.23%
2020/12/02	0	0.00	5	28.57	28.15	-5	796	-0.63%
2020/12/01	0	0.00	1	27.50	27.30	-1	734	-0.14%
2020/11/30	5	27.25	0	0.00	27.10	5	717	0.70%
2020/11/25	2	27.25	0	0.00	27.25	2	643	0.31%
2020/11/24	4	26.93	6	27.91	27.95	-2	513	-0.39%
2020/11/23	0	0.00	1	25.95	25.45	-1	384	-0.26%
2020/11/20	1	24.00	0	0.00	23.80	1	313	0.32%
2020/11/17	0	0.00	1	23.25	23.50	-1	283	-0.35%
2020/11/16	0	0.00	6	22.60	22.65	-6	285	-2.10%
2020/11/04	6	21.90	0	0.00	21.55	6	356	1.68%
2020/10/26	0	0.00	1	21.50	21.50	-1	415	-0.24%
2020/09/29	1	20.85	0	0.00	20.60	1	724	0.14%
2020/09/11	1	22.70	0	0.00	22.55	1	1,152	0.09%
2020/09/10	0	0.00	1	23.50	23.25	-1	1,148	-0.09%
2020/08/28	3	22.85	0	0.00	22.80	3	1,237	0.24%
2020/08/27	1	22.85	0	0.00	22.75	1	1,236	0.08%
2020/08/21	0	0.00	1	22.70	22.65	-1	1,228	-0.08%
2020/08/20	1	21.90	0	0.00	22.10	1	1,226	0.08%
2020/08/19	3	23.73	1	24.50	23.40	2	1,209	0.17%
2020/08/18	0	0.00	10	23.80	24.05	-10	1,192	-0.84%
2020/08/17	0	0.00	5	23.70	24.05	-5	1,167	-0.43%
2020/08/13	4	22.98	0	0.00	22.50	4	1,132	0.35%
2020/08/10	1	22.85	0	0.00	22.60	1	1,122	0.09%
2020/08/05	1	24.10	0	0.00	23.80	1	1,109	0.09%
2020/08/03	0	0.00	2	23.00	23.00	-2	1,078	-0.19%
2020/07/28	2	23.00	1	22.90	22.45	1	1,100	0.09%
2020/07/27	2	23.10	2	23.60	23.60	0	1,110	0.00%
2020/07/22	1	24.10	0	0.00	24.10	1	1,044	0.10%
2020/07/21	10	22.70	0	0.00	22.25	10	997	1.00%
2020/07/16	0	0.00	2	23.00	22.80	-2	995	-0.20%
2020/07/15	2	22.65	0	0.00	22.75	2	998	0.20%
2020/07/09	0	0.00	2	24.10	23.85	-2	1,033	-0.19%
2020/06/24	0	0.00	1	22.30	22.10	-1	737	-0.14%
2020/06/22	0	0.00	2	22.00	21.65	-2	615	-0.32%
2020/06/19	0	0.00	1	21.25	21.80	-1	592	-0.17%
2020/06/12	3	18.28	9	18.84	19.50	-6	509	-1.18%
2020/06/09	3	20.00	0	0.00	20.00	3	497	0.60%
2020/06/08	1	20.00	2	19.10	20.25	-1	479	-0.21%
2020/06/05	2	18.60	0	0.00	18.45	2	429	0.47%
2020/04/15	0	0.00	1	16.70	17.50	-1	300	-0.33%
2020/04/08	1	15.50	0	0.00	15.50	1	391	0.26%
2020/02/24	0	0.00	3	20.75	20.75	-3	390	-0.77%
2020/01/30	2	21.00	2	20.75	20.75	0	364	0.00%
2020/01/16	1	23.50	0	0.00	23.45	1	351	0.28%
2020/01/15	2	23.30	2	23.00	22.80	0	340	0.00%
2020/01/14	1	23.45	2	23.60	23.20	-1	339	-0.29%
2020/01/10	1	22.65	0	0.00	22.45	1	326	0.31%
2020/01/09	1	22.80	0	0.00	22.55	1	324	0.31%
2020/01/07	1	23.75	0	0.00	23.00	1	311	0.32%
2020/01/06	7	23.68	8	23.92	24.30	-1	291	-0.34%
2020/01/03	2	23.13	16	23.24	22.80	-14	254	-5.50%
2020/01/02	9	22.50	0	0.00	22.25	9	213	4.22%
2019/12/31	0	0.00	2	22.78	22.55	-2	213	-0.94%
2019/12/30	2	22.95	7	22.73	22.85	-5	215	-2.32%
2019/12/27	3	22.45	0	0.00	22.40	3	209	1.43%
2019/12/26	0	0.00	2	23.20	22.65	-2	221	-0.90%
2019/12/25	1	22.80	1	22.65	22.80	0	265	0.00%
2019/12/24	2	22.25	5	22.30	22.10	-3	260	-1.15%
2019/12/20	31	22.69	5	22.40	22.30	26	251	10.32%
2019/10/25	1	22.10	0	0.00	22.05	1	241	0.41%
2019/10/16	0	0.00	1	22.05	21.90	-1	247	-0.40%
2019/10/15	1	22.45	0	0.00	22.25	1	247	0.40%
2019/10/04	0	0.00	1	22.55	22.50	-1	242	-0.41%
2019/10/02	5	22.82	3	22.85	23.00	2	239	0.83%
2019/10/01	3	23.15	1	23.05	23.25	2	225	0.89%
2019/09/27	1	21.50	1	21.60	21.55	0	179	0.00%
2019/08/16	0	0.00	4	20.26	20.30	-4	203	-1.97%
2019/08/15	1	20.25	1	20.30	20.25	0	203	0.00%
2019/08/01	2	22.80	0	0.00	22.90	2	231	0.86%
2019/07/29	2	24.50	0	0.00	24.55	2	230	0.87%
2019/07/24	0	0.00	3	24.40	24.25	-3	233	-1.29%
2019/07/22	3	23.90	0	0.00	23.90	3	246	1.22%
2019/07/12	1	24.50	1	24.50	24.45	0	287	0.00%
2019/07/09	0	0.00	1	24.30	24.25	-1	410	-0.24%
2019/07/08	1	24.40	1	24.85	24.50	0	413	0.00%
2019/06/28	0	0.00	2	23.95	24.25	-2	452	-0.44%
2019/06/27	3	23.35	0	0.00	23.60	3	442	0.68%
2019/05/08	0	0.00	1	24.75	24.70	-1	753	-0.13%
2019/04/22	1	27.90	1	27.70	27.70	0	805	0.00%
2019/04/19	0	0.00	1	28.10	27.90	-1	807	-0.12%
2019/04/17	10	28.99	10	28.38	28.75	0	814	0.00%
2019/04/01	0	0.00	1	26.30	26.35	-1	668	-0.15%
2019/03/15	0	0.00	1	27.05	26.90	-1	723	-0.14%
2019/03/14	1	27.20	1	26.90	26.90	0	732	0.00%
2019/03/13	1	26.95	0	0.00	27.20	1	783	0.13%
2019/03/04	0	0.00	2	28.35	28.05	-2	1,027	-0.19%
2019/02/27	0	0.00	2	28.35	28.00	-2	1,026	-0.19%
2019/02/25	3	29.30	1	29.60	29.25	2	1,034	0.19%
2019/02/22	1	29.35	0	0.00	29.15	1	1,063	0.09%
2019/02/21	1	29.25	1	29.05	29.10	0	1,155	0.00%
2019/02/20	2	29.30	0	0.00	29.15	2	1,235	0.16%
2019/02/13	2	28.75	2	28.95	29.10	0	1,186	0.00%
2019/02/12	0	0.00	2	27.20	27.40	-2	1,112	-0.18%
2019/01/21	1	27.75	2	28.05	27.20	-1	1,201	-0.08%
2019/01/10	1	25.55	1	25.30	25.30	0	1,191	0.00%
2019/01/08	1	24.40	0	0.00	24.35	1	1,216	0.08%
2018/12/28	0	0.00	2	25.40	25.40	-2	1,301	-0.15%
2018/12/27	1	25.80	0	0.00	25.50	1	1,348	0.07%
2018/12/25	0	0.00	1	25.65	25.65	-1	1,433	-0.07%
2018/12/24	1	25.85	0	0.00	26.05	1	1,525	0.07%
2018/12/22	0	0.00	1	25.70	25.60	-1	1,528	-0.07%
2018/12/21	1	26.00	0	0.00	26.00	1	1,537	0.07%
2018/12/18	0	0.00	1	26.75	26.75	-1	1,539	-0.06%
2018/12/13	2	28.30	0	0.00	28.00	2	1,550	0.13%
2018/12/06	15	29.18	6	29.33	28.55	9	1,570	0.57%
2018/12/04	1	30.20	12	30.95	30.20	-11	1,510	-0.73%
2018/12/03	14	30.55	2	30.55	30.55	12	1,502	0.80%
2018/11/29	1	27.50	0	0.00	26.90	1	1,420	0.07%
2018/11/20	0	0.00	2	27.20	27.70	-2	1,460	-0.14%
2018/11/19	1	25.90	1	26.95	26.95	0	1,375	0.00%
2018/11/13	0	0.00	1	22.65	23.35	-1	1,356	-0.07%
2018/11/07	1	24.85	2	24.50	24.85	-1	1,463	-0.07%
2018/11/01	3	25.30	3	24.33	25.30	0	1,471	0.00%
2018/10/31	1	23.80	0	0.00	23.70	1	1,458	0.07%
2018/10/30	1	22.00	3	22.67	22.20	-2	1,453	-0.14%
2018/10/29	1	22.90	1	23.10	22.75	0	1,461	0.00%
2018/10/26	1	23.00	2	23.23	22.90	-1	1,482	-0.07%
2018/10/25	3	23.32	2	23.30	22.80	1	1,489	0.07%
2018/10/24	2	25.15	2	25.65	25.10	0	1,503	0.00%
2018/10/23	0	0.00	1	26.15	25.60	-1	1,544	-0.06%
2018/10/22	1	26.50	0	0.00	26.50	1	1,600	0.06%
2018/10/17	2	28.25	1	27.60	27.25	1	1,694	0.06%
2018/10/11	0	0.00	1	25.30	25.30	-1	1,752	-0.06%
2018/10/04	2	32.60	4	33.39	32.50	-2	1,807	-0.11%
2018/10/03	2	32.78	2	33.50	32.55	0	1,800	0.00%
2018/10/02	1	34.00	0	0.00	34.00	1	1,789	0.06%
2018/09/27	1	31.40	1	31.05	30.95	0	2,012	0.00%
2018/09/26	1	31.60	1	31.50	31.60	0	2,083	0.00%
2018/09/25	0	0.00	1	31.85	31.80	-1	2,174	-0.05%
2018/09/21	1	31.85	0	0.00	31.70	1	2,257	0.04%
2018/09/19	0	0.00	5	31.60	30.90	-5	2,339	-0.21%
2018/09/18	5	30.80	0	0.00	31.00	5	2,441	0.20%
2018/09/17	0	0.00	1	33.30	32.15	-1	2,491	-0.04%
2018/09/14	2	32.93	1	33.40	33.30	1	2,537	0.04%
2018/09/13	1	32.50	1	32.90	31.70	0	2,640	0.00%
2018/09/11	0	0.00	1	32.15	32.45	-1	3,016	-0.03%
2018/09/10	2	31.80	0	0.00	31.50	2	3,633	0.06%
2018/09/06	3	37.08	2	36.35	36.45	1	3,787	0.03%
2018/09/05	1	37.15	0	0.00	36.95	1	3,864	0.03%
2018/09/04	0	0.00	2	37.55	37.80	-2	4,000	-0.05%
2018/08/30	1	39.55	1	40.10	39.50	0	4,470	0.00%
2018/08/29	0	0.00	3	39.52	39.70	-3	4,592	-0.07%
2018/08/28	1	39.05	1	40.00	39.00	0	4,719	0.00%
2018/08/27	1	36.30	3	39.05	39.70	-2	4,838	-0.04%
2018/08/24	1	38.15	1	38.10	38.10	0	4,961	0.00%
2018/08/23	3	39.17	2	38.75	38.25	1	5,309	0.02%
2018/08/21	4	40.70	0	0.00	40.75	4	5,870	0.07%
2018/08/20	5	41.09	2	40.20	40.40	3	6,031	0.05%
2018/08/16	0	0.00	1	43.80	43.10	-1	6,294	-0.02%
2018/08/15	3	43.38	5	42.68	42.50	-2	6,336	-0.03%
2018/08/14	9	44.73	11	43.75	44.60	-2	6,462	-0.03%
2018/08/13	1	44.35	0	0.00	44.35	1	6,488	0.02%
2018/08/10	2	49.70	0	0.00	49.25	2	6,482	0.03%
2018/08/09	1	49.45	0	0.00	50.40	1	6,539	0.02%
2018/08/02	1	49.50	2	49.50	49.90	-1	6,950	-0.01%
2018/07/31	2	50.60	1	52.40	52.10	1	7,051	0.01%
2018/07/30	0	0.00	1	51.20	50.60	-1	7,111	-0.01%
2018/07/27	3	55.07	0	0.00	55.00	3	7,136	0.04%
2018/07/25	0	0.00	3	53.73	54.00	-3	7,069	-0.04%
2018/07/23	2	51.40	0	0.00	52.20	2	7,067	0.03%
2018/07/20	1	52.00	1	52.90	50.30	0	7,090	0.00%
2018/07/19	1	51.80	1	52.40	52.70	0	7,112	0.00%
2018/07/18	2	52.95	13	52.52	51.80	-11	7,198	-0.15%
2018/07/17	2	54.10	2	54.20	53.80	0	7,241	0.00%
2018/07/16	4	56.40	0	0.00	55.30	4	7,258	0.06%
2018/07/13	2	58.10	0	0.00	57.60	2	7,352	0.03%
2018/07/10	1	57.80	2	58.40	58.50	-1	7,739	-0.01%
2018/07/09	7	59.77	0	0.00	58.00	7	7,961	0.09%
2018/07/06	4	57.83	3	59.00	58.40	1	8,201	0.01%
2018/07/05	1	61.10	1	64.20	61.10	0	8,128	0.00%
2018/07/04	0	0.00	1	61.70	61.80	-1	8,067	-0.01%
2018/07/03	1	63.90	1	63.90	62.00	0	8,004	0.00%
2018/07/02	20	62.80	25	64.03	62.20	-5	7,925	-0.06%
2018/06/29	2	61.00	1	62.00	61.60	1	7,865	0.01%
2018/06/28	1	61.60	0	0.00	60.00	1	7,924	0.01%
2018/06/27	10	63.36	10	61.93	61.50	0	7,932	0.00%
2018/06/26	8	61.09	11	60.55	61.20	-3	7,834	-0.04%
2018/06/22	2	62.50	8	62.60	61.20	-6	7,752	-0.08%
2018/06/21	18	65.58	13	64.75	63.50	5	7,639	0.07%
2018/06/20	9	63.20	28	63.74	62.80	-19	7,483	-0.25%
2018/06/19	37	66.04	7	65.94	66.50	30	7,355	0.41%
2018/06/15	2	60.70	4	62.60	63.80	-2	6,743	-0.03%
2018/06/14	5	58.22	6	58.95	58.00	-1	6,580	-0.02%
2018/06/13	6	61.00	5	58.50	58.00	1	6,554	0.02%
2018/06/12	1	59.40	2	60.75	60.60	-1	6,490	-0.02%
2018/06/11	8	63.48	9	63.50	62.60	-1	6,372	-0.02%
2018/06/08	7	60.40	9	62.53	61.20	-2	6,251	-0.03%
2018/06/06	11	59.43	20.5	59.83	59.20	-9.5	5,987	-0.16%
2018/06/05	7	57.89	1	57.40	56.70	6	5,857	0.10%
2018/06/04	4	62.70	8	63.61	61.40	-4	5,745	-0.07%
2018/06/01	1	60.10	4	59.95	60.20	-3	5,620	-0.05%
2018/05/31	10	60.53	26	62.89	58.30	-16	5,519	-0.29%
2018/05/30	20	56.03	84	59.33	60.30	-64	5,222	-1.23%
2018/05/29	34	55.56	7	55.43	54.90	27	5,053	0.53%
2018/05/28	3	51.27	6	52.13	53.30	-3	4,697	-0.06%
2018/05/25	6	47.71	4	48.51	48.50	2	4,533	0.04%
2018/05/24	0	0.00	1	45.00	45.50	-1	4,280	-0.02%
2018/05/23	2	44.38	1	44.85	44.50	1	4,285	0.02%
2018/05/22	2	45.78	2	46.40	46.50	0	4,244	0.00%
2018/05/21	0	0.00	2	44.83	45.10	-2	4,105	-0.05%
2018/05/18	0	0.00	8	43.78	43.05	-8	4,049	-0.20%
2018/05/17	1	42.90	10	42.65	43.00	-9	4,048	-0.22%
2018/05/16	19	44.32	2	44.38	44.40	17	4,001	0.42%
2018/05/15	5	44.94	3	44.48	44.00	2	3,988	0.05%
2018/05/14	6	44.58	2	45.50	45.05	4	3,975	0.10%
2018/05/11	6	45.88	3	43.60	43.55	3	3,897	0.08%
2018/05/10	7	45.48	15	45.92	46.30	-8	3,793	-0.21%
2018/05/09	3	43.88	5	44.01	43.90	-2	3,682	-0.05%
2018/05/08	1	42.65	4	43.68	42.80	-3	3,630	-0.08%
2018/05/07	3	43.05	1	43.60	44.75	2	3,590	0.06%
2018/05/04	0	0.00	2	41.93	41.90	-2	3,517	-0.06%
2018/05/03	1	39.80	0	0.00	39.65	1	3,482	0.03%
2018/05/02	0	0.00	1	40.60	40.30	-1	3,490	-0.03%
2018/04/30	2	40.33	0	0.00	40.15	2	3,499	0.06%
2018/04/27	6	40.06	6	40.74	41.40	0	3,524	0.00%
2018/04/26	11	40.08	21	39.49	39.00	-10	3,575	-0.28%
2018/04/25	5	40.70	1	41.05	40.75	4	3,568	0.11%
2018/04/24	15	42.79	9	43.12	42.55	6	3,579	0.17%
2018/04/23	3	47.30	5	47.17	47.25	-2	3,521	-0.06%
2018/04/20	7	46.59	6	45.55	45.95	1	3,482	0.03%
2018/04/19	8	48.31	8	47.50	47.00	0	3,502	0.00%
2018/04/18	20	48.32	7	47.72	47.50	13	3,412	0.38%
2018/04/17	12	45.91	14	45.12	46.00	-2	3,333	-0.06%
2018/04/16	12	43.57	10	45.53	45.50	2	3,229	0.06%
2018/04/13	2	45.98	8	45.38	44.50	-6	3,160	-0.19%
2018/04/12	18	43.53	15	43.04	44.85	3	2,999	0.10%
2018/04/11	0	0.00	2	40.80	40.80	-2	2,793	-0.07%
2018/04/10	7	40.09	1	40.35	39.70	6	2,951	0.20%
2018/03/31	2	40.25	1	40.20	40.50	1	3,658	0.03%
2018/03/30	1	38.75	11	38.78	39.40	-10	3,807	-0.26%
2018/03/29	0	0.00	2	37.10	37.10	-2	4,103	-0.05%
2018/03/27	3	38.80	1	38.90	38.50	2	4,396	0.05%
2018/03/26	1	38.55	0	0.00	38.25	1	4,591	0.02%
2018/03/23	0	0.00	2	37.90	38.55	-2	4,608	-0.04%
2018/03/22	3	39.97	13	40.52	39.50	-10	4,624	-0.22%
2018/03/21	5	39.29	0	0.00	39.50	5	4,593	0.11%
2018/03/20	4	39.14	3	39.47	38.85	1	4,594	0.02%
2018/03/19	16	39.07	17	38.53	38.50	-1	4,612	-0.02%
2018/03/16	3	39.67	4	39.68	39.05	-1	4,617	-0.02%
2018/03/15	4	40.28	0	0.00	40.30	4	4,630	0.09%
2018/03/14	9	39.93	12	40.47	40.25	-3	4,661	-0.06%
2018/03/13	1	39.00	0	0.00	38.65	1	4,603	0.02%
2018/03/12	0	0.00	3	39.00	39.10	-3	4,612	-0.07%
2018/03/09	12	38.98	10	38.58	38.75	2	4,638	0.04%
2018/03/08	11	39.76	9	39.96	39.30	2	4,671	0.04%
2018/03/06	1	39.25	5	39.98	39.40	-4	4,744	-0.08%
2018/03/05	2	39.30	3	38.22	39.00	-1	4,750	-0.02%
2018/03/02	3	37.65	3	37.40	37.10	0	4,891	0.00%
2018/02/27	1	37.35	0	0.00	36.30	1	5,072	0.02%
2018/02/26	2	37.95	0	0.00	37.05	2	5,285	0.04%
2018/02/22	0	0.00	3	36.45	37.45	-3	5,414	-0.06%
2018/02/12	30	35.84	30	35.30	35.20	0	5,441	0.00%
2018/02/08	33	36.78	34	36.69	36.70	-1	5,494	-0.02%
2018/02/07	2	36.65	0	0.00	36.40	2	5,504	0.04%
2018/02/06	14	37.85	7	35.75	35.75	7	5,556	0.13%
2018/02/02	1	40.10	0	0.00	40.00	1	5,772	0.02%
2018/02/01	5	40.55	6	41.56	40.30	-1	6,087	-0.02%
2018/01/29	1	40.40	0	0.00	40.40	1	6,098	0.02%
2018/01/26	0	0.00	2	40.30	40.30	-2	6,109	-0.03%
2018/01/25	0	0.00	3	42.03	41.25	-3	6,102	-0.05%
2018/01/23	4	42.10	0	0.00	42.05	4	6,210	0.06%
2018/01/22	6	42.05	3	41.02	42.70	3	6,305	0.05%
2018/01/19	0	0.00	10	40.75	40.90	-10	6,370	-0.16%
2018/01/17	12	41.00	2	41.28	40.40	10	6,278	0.16%
2018/01/16	3	42.50	12	42.04	42.00	-9	6,226	-0.14%
2018/01/15	3	44.40	1	42.50	42.50	2	6,171	0.03%
2018/01/12	0	0.00	3	43.30	43.50	-3	6,096	-0.05%
2018/01/11	3	42.92	5	43.05	42.70	-2	6,038	-0.03%
2018/01/10	3	43.23	3	42.23	42.30	0	5,918	0.00%
2018/01/09	11	42.77	1	42.85	42.85	10	5,886	0.17%
2018/01/08	2	44.35	7	44.62	42.70	-5	5,827	-0.09%
2018/01/05	2	44.90	2	45.33	45.00	0	5,738	0.00%
2018/01/04	12	46.58	20	45.99	46.10	-8	5,641	-0.14%
2018/01/03	37	44.50	18	45.66	44.55	19	5,447	0.35%
2018/01/02	18	43.47	6	43.46	43.60	12	5,215	0.23%