台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)
可現股當沖
  • 股價
    42.65
  • 漲跌
    ▼0.05
  • 漲幅
    -0.12%
  • 成交量
    31
  • 產業
    上櫃 貿易百貨
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
詩肯 (6195)籌碼相關-亞東-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3000.00141.8041.90-138-2.59%
2024/03/26041.8000.0041.600340.02%
2024/02/22141.5000.0041.951313.17%
2024/02/01142.1000.0041.951283.48%
2023/10/1800.00141.8541.95-160-1.66%
2023/10/12241.5000.0041.652633.15%
2023/09/25140.7500.0040.451681.46%
2023/05/2900.00046.5546.55043-0.03%
2023/01/1000.000.343.5043.50-0.349-0.61%
2023/01/0600.000.743.0043.05-0.748-1.40%
2023/01/05142.5000.0042.701482.06%
2022/12/2000.00042.8542.90047-0.05%
2022/12/1400.000.442.9042.85-0.446-0.93%
2022/11/180.543.1900.0042.600.5281.62%
2022/09/26147.5000.0047.251352.85%
2022/08/18148.8000.0049.201432.29%
2022/07/1100.00144.7544.30-145-2.22%
2022/06/24049.0000.0048.500610.01%
2022/04/15152.9000.0052.601651.52%
2022/03/31254.0000.0054.002563.57%
2021/10/15049.5000.0049.600750.01%
2021/10/12149.0000.0049.801791.27%
2021/10/05148.8500.0048.801841.19%
2021/10/01148.5500.0048.351861.16%
2021/09/27349.6000.0049.603893.34%
2021/09/08149.6500.0049.6011010.98%
2021/08/13150.0000.0049.9511150.87%
2021/08/03153.0000.0053.2011730.58%
2021/05/12155.4000.0054.7012350.42%
2021/04/1300.00357.6357.40-3177-1.69%
2021/04/1200.00358.2058.30-3173-1.73%
2021/04/09158.10158.1059.2001670.00%
2021/04/08158.6000.0058.5011650.61%
2021/04/07156.20157.0057.5001630.00%
2021/04/06356.77356.9056.5001590.00%
2021/04/0100.00157.1057.00-1153-0.65%
2021/03/31158.0000.0057.5011510.66%
2021/03/3000.00158.8058.60-1147-0.68%
2021/03/29158.3000.0058.1011470.68%
2021/03/25158.00158.0058.0001430.00%
2021/03/05252.10252.6552.7001270.00%
2021/02/24150.40150.2050.2001110.00%
2021/02/23150.40150.4050.4001110.00%
2021/02/22150.30250.4050.50-1110-0.90%
2021/02/19250.35150.1050.1011090.91%
2021/02/18150.10150.4050.4001100.00%
2021/01/18150.20149.7549.7501180.00%
2021/01/1400.00351.1051.10-3121-2.46%
2020/12/21146.60147.2047.5001000.00%
2020/12/18146.80146.9546.9501000.00%
2020/12/17146.45146.8046.8001000.00%
2020/12/16145.80145.8547.0001000.00%
2020/12/15146.25145.9045.900980.00%
2020/12/14246.58247.0547.000970.00%
2020/12/11245.90245.9546.500980.00%
2020/10/2700.00341.6041.90-368-4.35%
2020/10/23141.80142.2542.500650.00%
2020/08/31334.4500.0034.703338.83%
2020/06/1100.00135.0034.55-149-2.02%
2020/06/04235.2500.0034.802523.80%
2020/06/03235.2000.0035.002533.71%
2020/06/02235.0000.0034.902523.78%
2020/06/01234.3500.0034.452523.79%
2020/05/04130.9500.0030.551462.16%
2020/03/2000.00225.3025.30-247-4.25%
2020/03/09135.6000.0035.451352.86%
2019/04/22245.9000.0045.652682.94%
2019/03/2100.00145.0045.05-127-3.70%
2019/02/2700.00345.1845.15-320-14.31%
2019/02/19344.5000.0044.6032114.22%
2019/02/12144.0000.0044.151234.18%
2018/08/2400.00246.8046.80-280-2.47%
2018/08/1300.00249.0049.00-277-2.58%
2018/07/18251.8000.0052.002762.62%
詩肯在台30周年 斥6億元購地建造南部倉儲中心Anue鉅亨-2024/04/02
詩肯擬配現金每股2元 配息率達97% 現金殖利率4.7%Anue鉅亨-2024/03/13
詩肯 相關文章
詩肯 相關影音