台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▼4.0
  • 漲幅
    -2.68%
  • 成交量
    1,402
  • 產業
    上櫃 電子零組件類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
艾華 (6204)籌碼相關-亞東-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.2144.9700.00142.000.21,1360.02%
2024/03/261148.9300.00144.5011,1480.09%
2024/03/220.5145.271144.50144.50-0.51,151-0.05%
2024/03/211.4145.2700.00144.501.41,1590.12%
2024/03/200.1146.0000.00145.500.11,1930.01%
2024/03/141138.001141.00139.0001,2120.00%
2024/03/131147.501142.00142.0001,2030.00%
2024/03/081141.0000.00141.0011,1710.09%
2024/03/0510148.5000.00147.00101,1520.87%
2024/03/016148.5000.00146.0061,2790.47%
2024/02/2900.001150.00148.00-11,296-0.08%
2024/02/261164.500.1167.50162.000.91,3640.07%
2024/02/220.1154.007153.00154.00-6.91,314-0.52%
2024/02/213139.0000.00140.0031,2750.24%
2024/02/1900.001138.00136.50-11,256-0.08%
2024/02/154130.8800.00134.5041,2490.32%
2024/01/255126.0000.00125.5051,2330.41%
2023/12/2200.000117.50119.0001,0670.00%
2023/12/2100.000117.00110.5001,0670.00%
2023/12/200109.5000.00109.0001,0560.00%
2023/12/151117.5000.00117.5011,0150.10%
2023/11/2900.001115.50121.00-1914-0.11%
2023/11/282112.501112.50113.5018630.12%
2023/11/271103.501108.50109.0007620.00%
2023/11/24198.30197.7099.2007280.00%
2023/11/2200.00484.2088.70-4625-0.64%
2023/11/17081.7000.0081.7006160.00%
2023/11/16483.6000.0083.6046150.65%
2023/11/14380.5000.0080.2036050.50%
2023/10/1300.00179.5078.70-1523-0.19%
2023/10/1100.00178.8077.40-1502-0.20%
2023/10/0600.00182.0085.50-1473-0.21%
2023/10/0400.00272.1073.50-2371-0.54%
2023/10/03170.6000.0070.6013600.28%
2023/10/0200.00268.6068.50-2351-0.57%
2023/09/28269.80169.0069.1013440.29%
2023/09/27169.30168.7069.0003320.00%
2023/09/26267.4000.0067.3023050.65%
2023/09/18159.9000.0059.6012680.37%
2023/09/07165.30365.0765.10-2249-0.80%
2023/09/06265.4500.0064.6022460.81%
2023/09/05166.50366.1066.00-2238-0.84%
2023/08/29354.9000.0055.0032051.46%
2023/08/23170.50170.8070.5001890.00%
2023/08/16175.6000.0074.8011380.72%
2023/08/10261.00261.6562.800900.00%
2023/04/1300.00156.7058.40-136-2.72%
2023/03/29157.0000.0057.001313.15%
2022/06/2300.00149.5048.55-126-3.76%
2022/04/20058.9000.0058.800590.00%
2022/03/23273.0000.0072.602503.99%
2022/02/1600.00469.8069.60-435-11.32%
2022/01/25168.5000.0067.801462.17%
2022/01/17369.7000.0069.903883.40%
2022/01/03171.6000.0071.601981.02%
2021/11/02174.80174.7074.700800.00%
2021/11/01174.00175.5075.700870.00%
2021/10/08391.20390.5090.100370.00%
2021/10/07190.20190.7090.500380.00%
2021/10/04291.15292.1090.800390.00%
2021/10/01292.30292.9092.300390.00%
2021/08/10193.50193.0093.000860.00%
2021/08/06297.30297.0096.300910.00%
2021/04/2800.001109.00109.00-164-1.55%
2021/04/070108.0000.00108.000710.00%
2021/04/0600.001110.50109.00-170-1.42%
2021/04/011109.0000.00108.001701.42%
2021/03/241121.0000.00121.001691.43%
2020/11/0300.00498.5089.90-4253-1.58%
2020/10/28497.8500.0094.1042281.75%
2020/09/1500.000.162.5062.80-0.1169-0.04%
2020/09/1000.00256.7057.30-2151-1.32%
2020/08/2500.00140.4540.35-1108-0.92%
2020/08/040.337.4000.0037.700.31160.24%
2020/07/1300.00238.5038.40-2113-1.77%
2020/07/0700.00336.2036.00-3104-2.87%
2020/02/1200.00122.8023.50-119-5.01%
2020/02/0700.00123.0023.00-120-4.99%
2020/01/1400.00523.7024.45-520-24.59%
2019/12/2000.00124.1023.95-122-4.53%
2019/12/0400.00324.1024.35-327-10.74%
2019/12/0300.00124.1024.10-128-3.53%
2019/10/210.126.9000.0027.000.1870.09%
2019/08/16122.3500.0022.301841.18%
2019/08/01222.2000.0022.452812.44%
2019/07/311722.8100.0022.70178021.10%
2019/07/30423.55122.4023.553674.43%
2019/07/26121.2500.0021.351452.19%
2019/04/2500.00122.8022.75-1164-0.61%
2019/04/17224.40624.2723.80-4152-2.62%
2019/04/0800.00121.3021.30-197-1.03%
2019/04/03121.3000.0021.201981.01%
2019/04/0200.00121.5021.70-185-1.16%
2019/03/0800.00121.0520.95-172-1.38%
2019/03/05120.7000.0020.701691.43%
2019/02/1300.00119.7019.85-165-1.52%
2018/12/2700.00118.2018.25-190-1.10%
2018/10/1800.00118.7518.50-1274-0.36%
2018/10/17118.5500.0018.5012860.35%
2018/10/11118.2500.0018.2513300.30%
2018/10/08120.3500.0020.3513510.28%
2018/10/05320.7500.0020.5033760.80%
2018/09/2600.00321.7521.70-3858-0.35%
2018/09/21121.5500.0021.5519260.11%
2018/09/14122.75122.5022.5001,1210.00%
2018/09/11122.1000.0022.1011,1340.09%
2018/09/10122.1000.0022.0011,1350.09%
2018/09/07122.7000.0022.6011,1440.09%
2018/09/06123.30123.4023.3501,1450.00%
2018/08/30124.151424.0324.00-131,234-1.05%
2018/08/29124.50223.9024.30-11,248-0.08%
2018/08/281424.2900.0024.00141,2411.13%
2018/08/2400.001223.1223.00-121,230-0.97%
2018/08/22123.50123.1023.1001,2460.00%
2018/08/20124.25124.0023.9001,2430.00%
2018/08/17224.35124.7024.0011,2350.08%
2018/08/16323.67423.9523.75-11,219-0.08%
2018/08/151223.00122.9022.90111,2070.91%
2018/08/14123.551222.9023.40-111,204-0.91%
2018/08/13122.2500.0022.9011,1940.08%
2018/08/10124.4000.0024.0511,1860.08%
2018/07/261029.301029.1729.2001,1340.00%
2018/07/2000.00227.5027.85-21,086-0.18%
2018/07/171231.65430.0329.5081,0520.76%
2018/07/16332.1200.0032.0531,0310.29%
2018/07/13233.0000.0032.2021,0220.20%
2018/07/10133.1000.0032.6519170.11%
2018/07/09539.56236.1035.2538740.34%
2018/07/05240.40338.6739.50-1742-0.13%
2018/07/04137.8000.0037.8015910.17%
2018/07/0300.00134.9534.40-1506-0.20%
2018/07/02131.80332.6333.55-2469-0.43%
2018/06/29333.2500.0033.5034380.68%
2018/06/28133.00231.9033.65-1363-0.27%
2018/06/27230.55728.6130.60-5326-1.53%
2018/06/26528.001128.0027.85-6311-1.93%
2018/06/25130.25129.5530.0002830.00%
2018/06/221226.3300.0027.50122464.86%
2018/06/13127.2500.0027.2512040.49%
2018/06/1100.00129.5029.80-1185-0.54%
2018/06/08128.901428.6029.20-13169-7.67%
2018/06/07229.20129.2029.2011450.69%
2018/06/06526.24726.2926.55-2102-1.94%
2018/06/04224.10223.8523.900810.00%
2018/05/3100.00224.7024.05-271-2.81%
2018/05/281423.19122.8022.95134627.81%
2018/05/2500.001222.1822.15-1244-26.87%
2018/05/1600.00522.4622.55-545-11.02%
2018/05/1500.00122.9022.75-144-2.26%
2018/05/141223.3300.0023.25124327.47%
2018/05/09223.2000.0023.102414.87%
2018/05/07222.6000.0022.902424.70%
2018/04/2600.00222.5022.40-244-4.51%
2018/04/19123.0500.0023.001412.43%
2018/04/17323.2200.0023.053427.00%
2018/04/12122.7000.0022.701472.12%
2018/03/2900.00124.0523.80-165-1.52%
2018/03/1400.00422.6522.80-462-6.38%
2018/03/0600.00222.7522.85-266-3.00%
2018/02/2600.002422.7122.95-2476-31.24%
2018/02/23222.6000.0022.652762.60%
2018/02/22222.5500.0022.552782.55%
2018/02/12122.2000.0022.401871.15%
2018/01/0400.00424.6024.30-480-4.98%
2018/01/03224.10124.1023.801711.39%
艾華 相關文章
艾華 相關影音