高僑 (6234)-亞東-板橋券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
31.15
漲跌
▼0.65
漲幅
-2.04%
成交量
2,264張
產業
上櫃光電類股▲0.42%
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	6	30.87	31.80	-6	1,506	-0.40%
2024/05/24	4	30.51	2	30.60	30.25	2	1,399	0.14%
2024/05/23	3	30.40	0	0.00	30.75	3	1,300	0.23%
2024/05/22	0	0.00	14	28.40	28.25	-14	1,118	-1.25%
2024/05/14	10	27.35	0	0.00	27.40	10	1,201	0.83%
2024/05/06	1	27.35	0	0.00	27.20	1	1,185	0.08%
2024/04/22	1	27.95	0	0.00	27.75	1	1,162	0.09%
2024/04/16	0	0.00	1	28.65	28.00	-1	1,158	-0.09%
2024/04/15	3	30.07	0	0.00	29.70	3	1,151	0.26%
2024/04/12	3	29.45	1	29.70	29.60	2	1,133	0.18%
2024/04/11	1	30.20	0	0.00	30.00	1	1,120	0.09%
2024/04/10	1	31.85	1	31.70	31.65	0	1,097	0.00%
2024/04/09	2	33.00	1	32.90	32.30	1	1,077	0.09%
2024/04/02	1	32.70	1	31.40	32.75	0	898	0.00%
2024/04/01	1	29.85	0	0.00	29.80	1	747	0.13%
2024/03/25	0	0.00	1	30.50	30.70	-1	605	-0.17%
2024/03/22	1	29.45	0	0.00	29.30	1	561	0.18%
2024/03/18	0	0.00	1	28.20	28.40	-1	450	-0.22%
2024/03/12	1	28.50	1	29.15	29.50	0	386	0.00%
2024/03/11	0	0.00	9	27.52	27.65	-9	341	-2.64%
2024/03/05	1	26.85	0	0.00	26.80	1	296	0.34%
2024/03/04	5	27.10	0	0.00	26.80	5	295	1.69%
2024/02/26	0	0.00	2	26.90	26.65	-2	308	-0.65%
2024/02/23	1	26.70	0	0.00	26.50	1	306	0.33%
2024/02/22	2	27.10	0	0.00	26.90	2	307	0.65%
2024/02/21	0	0.00	0.3	27.10	26.90	-0.3	306	-0.10%
2024/02/16	2	26.45	0	0.00	26.40	2	258	0.77%
2024/02/02	2	25.85	1	25.90	25.85	1	228	0.44%
2024/01/17	1	25.65	0	0.00	25.35	1	233	0.43%
2024/01/03	0.3	27.95	0	0.00	27.30	0.3	272	0.11%
2023/12/28	1	27.45	0	0.00	27.40	1	275	0.36%
2023/11/30	0	0.00	1	28.70	28.75	-1	529	-0.19%
2023/11/24	1	30.05	0	0.00	29.65	1	688	0.15%
2023/11/10	0	0.00	1	29.30	29.75	-1	1,014	-0.10%
2023/11/09	1	29.50	0	0.00	29.15	1	1,027	0.10%
2023/10/02	0	0.00	1	30.10	30.30	-1	1,778	-0.06%
2023/09/20	1	30.50	0	0.00	30.65	1	1,830	0.05%
2023/09/12	3	31.93	1	31.30	31.40	2	1,929	0.10%
2023/09/11	1	32.65	0	0.00	32.50	1	1,916	0.05%
2023/09/07	0	0.00	2	33.25	32.75	-2	1,834	-0.11%
2023/09/05	1	32.50	0	0.00	32.40	1	1,877	0.05%
2023/09/04	1	33.10	0	0.00	33.00	1	1,879	0.05%
2023/09/01	0	0.00	1	34.90	34.90	-1	1,870	-0.05%
2023/08/31	0	0.00	2	34.58	34.30	-2	1,849	-0.11%
2023/08/30	1	33.75	0	0.00	33.70	1	1,836	0.05%
2023/08/29	1	32.60	0	0.00	34.00	1	1,838	0.05%
2023/08/28	1	34.10	0	0.00	34.40	1	1,789	0.06%
2023/08/23	1	31.55	1	31.25	31.30	0	1,692	0.00%
2023/08/09	0	0.00	1	32.25	32.40	-1	2,510	-0.04%
2023/08/08	1	33.60	1	32.95	33.10	0	2,611	0.00%
2023/08/07	0	0.00	1	33.00	32.90	-1	2,898	-0.03%
2023/08/02	2	32.50	3	33.65	32.50	-1	3,257	-0.03%
2023/08/01	4	33.91	3	34.50	33.90	1	3,317	0.03%
2023/07/31	0	0.00	1	33.75	33.75	-1	3,355	-0.03%
2023/07/27	0	0.00	2	31.30	31.20	-2	4,040	-0.05%
2023/07/25	0	0.00	3	31.00	31.00	-3	4,595	-0.07%
2023/07/24	2	30.60	2	30.55	30.55	0	4,775	0.00%
2023/07/21	1	31.40	0	0.00	31.65	1	4,844	0.02%
2023/07/19	1	31.95	0	0.00	30.95	1	5,043	0.02%
2023/07/18	0	0.00	8	31.79	31.50	-8	5,073	-0.16%
2023/07/17	3	33.82	0	0.00	33.30	3	5,092	0.06%
2023/07/14	5	34.70	5	34.90	34.90	0	5,110	0.00%
2023/07/13	10	33.60	10	34.35	34.35	0	5,304	0.00%
2023/07/12	2	34.25	0	0.00	33.90	2	5,493	0.04%
2023/07/11	10	35.80	0	0.00	35.15	10	5,643	0.18%
2023/07/05	0	0.00	0	31.80	31.80	0	5,884	0.00%
2023/07/04	0	0.00	5	32.02	32.00	-5	5,882	-0.09%
2023/06/27	2	32.65	1	31.80	31.80	1	5,871	0.02%
2023/06/19	5	34.33	10	34.10	34.30	-5	5,895	-0.08%
2023/06/16	1	32.85	0	0.00	32.50	1	5,831	0.02%
2023/06/15	1	32.95	3	33.18	33.30	-2	5,830	-0.03%
2023/06/09	7	34.00	3	33.90	33.90	4	5,806	0.07%
2023/06/01	3	34.22	0	0.00	34.20	3	6,151	0.05%
2023/05/31	2	34.10	2	34.30	34.50	0	6,155	0.00%
2023/05/30	2	34.85	2	34.80	34.05	0	6,155	0.00%
2023/05/29	7	35.15	6	35.42	34.85	1	6,139	0.02%
2023/05/26	2	35.45	2	34.95	34.40	0	6,112	0.00%
2023/05/25	21	35.98	5	36.12	35.75	16	6,110	0.26%
2023/05/24	1	37.15	4	37.45	37.00	-3	6,097	-0.05%
2023/05/23	4	37.55	5	37.46	37.55	-1	6,040	-0.02%
2023/05/22	12	36.93	7	37.06	37.20	5	5,972	0.08%
2023/05/19	4	37.05	3	37.77	36.05	1	5,886	0.02%
2023/05/18	2	36.33	7	36.49	36.70	-5	5,745	-0.09%
2023/05/17	9	36.02	9	36.21	36.50	0	5,643	0.00%
2023/05/16	0	0.00	1	36.10	35.00	-1	5,461	-0.02%
2023/05/15	5	35.48	1	35.65	34.90	4	5,382	0.07%
2023/05/12	2	36.65	0	0.00	36.80	2	5,324	0.04%
2023/05/11	4	38.34	7	39.44	37.75	-3	5,230	-0.06%
2023/05/10	4	37.94	5	37.98	39.80	-1	4,936	-0.02%
2023/05/09	6	37.56	15	36.67	36.20	-9	4,666	-0.19%
2023/05/08	5	37.80	0	37.75	37.80	5	4,581	0.11%
2023/05/05	3	38.15	4	38.23	38.45	-1	4,493	-0.02%
2023/05/04	2	39.98	0	0.00	39.85	2	4,331	0.05%
2023/05/03	12	38.85	6	39.05	38.60	6	4,009	0.15%
2023/05/02	12	37.40	23	36.12	36.70	-11	3,619	-0.30%
2023/04/28	0	0.00	10	37.00	37.95	-10	3,201	-0.31%
2023/04/27	1	32.80	16	32.87	34.50	-15	3,063	-0.49%
2023/04/26	0	0.00	2	31.48	31.40	-2	2,877	-0.07%
2023/04/25	11	31.93	0	0.00	30.00	11	2,799	0.39%
2023/04/24	2	31.83	0	0.00	31.90	2	2,686	0.07%
2023/04/21	20	29.10	0	0.00	29.00	20	2,599	0.77%
2023/04/20	1	31.40	0	0.00	29.70	1	2,557	0.04%
2023/04/18	16.1	32.09	19	32.01	31.80	-3	2,442	-0.12%
2023/04/17	17	31.26	7.1	31.14	32.10	9.9	2,210	0.45%
2023/04/14	11	28.97	2	29.20	29.20	9	1,995	0.45%
2023/04/13	1	27.60	2	27.50	27.60	-1	1,813	-0.06%
2023/04/12	0	24.90	0	0.00	26.00	0	1,607	0.00%
2023/04/11	0	24.00	0	0.00	23.65	0	1,507	0.00%
2023/03/27	0	0.00	2	25.43	25.20	-2	1,645	-0.12%
2023/03/22	1	24.90	0	0.00	24.80	1	1,746	0.06%
2023/03/10	0	0.00	2	25.20	24.45	-2	2,173	-0.09%
2023/03/08	0	0.00	1	26.80	26.75	-1	2,200	-0.05%
2023/03/07	8	26.40	4	26.65	26.30	4	2,102	0.19%
2023/03/06	0	0.00	16	24.65	26.00	-16	1,885	-0.85%
2023/02/23	4	23.70	4	23.60	23.50	0	1,727	0.00%
2023/02/22	16	24.20	2	23.73	24.20	14	1,678	0.83%
2023/02/20	1	23.00	0	0.00	23.00	1	1,609	0.06%
2023/02/13	5	21.70	0	0.00	21.90	5	1,579	0.32%
2023/02/10	0	0.00	1	23.05	22.60	-1	1,566	-0.06%
2023/02/07	1	22.80	0	0.00	22.80	1	1,514	0.07%
2023/01/09	0	0.00	2	22.20	22.20	-2	1,391	-0.14%
2023/01/06	1	22.40	1	22.25	22.25	0	1,384	0.00%
2023/01/04	1	23.85	0	0.00	23.10	1	1,359	0.07%
2022/12/30	3	23.75	6	23.98	23.60	-3	1,314	-0.23%
2022/12/29	3	23.05	3	23.43	23.50	0	1,208	0.00%
2022/12/28	1	23.55	0	0.00	22.80	1	1,186	0.08%
2022/12/27	1	23.40	5	23.17	23.95	-4	1,115	-0.36%
2022/12/23	1	21.75	0	0.00	21.45	1	1,039	0.10%
2022/12/19	7	23.05	3	22.60	22.40	4	1,003	0.40%
2022/12/16	3	23.75	5	23.40	23.35	-2	979	-0.20%
2022/12/15	5	23.21	17	24.36	24.05	-12	951	-1.26%
2022/12/14	7	23.09	5	22.87	23.00	2	836	0.24%
2022/12/13	25	24.93	20	24.16	23.50	5	797	0.63%
2022/12/12	8	23.59	11	24.32	24.40	-3	586	-0.51%
2022/12/09	11	23.35	35	23.00	22.20	-24	521	-4.60%
2022/12/08	54	23.50	25	23.54	23.30	29	489	5.93%
2022/12/07	0	0.00	5	22.36	22.45	-5	403	-1.24%
2022/12/06	2	21.80	0	0.00	22.15	2	371	0.54%
2022/12/05	3	22.35	1	22.60	22.60	2	350	0.57%
2022/12/02	8	22.33	4	22.49	22.15	4	308	1.29%
2022/12/01	2	21.85	1	21.80	21.85	1	205	0.49%
2022/11/29	1	18.00	0	0.00	18.10	1	75	1.32%
2022/11/28	2	18.00	0	0.00	17.95	2	75	2.64%
2022/11/11	1	17.80	0	0.00	17.60	1	72	1.38%
2022/10/03	0.1	18.00	0	0.00	17.35	0.1	78	0.07%
2022/08/16	0	0.00	4	18.85	18.85	-4	73	-5.41%
2022/08/15	0	0.00	2	19.35	19.40	-2	71	-2.79%
2022/08/12	6	19.20	0	0.00	19.20	6	68	8.73%
2022/07/18	0	0.00	38	18.25	18.40	-38	86	-43.80%
2022/07/14	38	18.16	0	0.00	18.35	38	86	43.92%
2022/03/25	0	20.30	0	0.00	20.05	0	116	0.00%
2021/10/04	0	0.00	0.1	19.90	20.20	-0.1	113	-0.07%
2021/07/05	1	22.90	0	0.00	22.90	1	559	0.18%
2021/06/25	1	23.75	0	0.00	23.75	1	553	0.18%
2021/04/28	0	0.00	2	23.85	23.90	-2	676	-0.30%
2021/04/19	0	0.00	5	23.00	24.20	-5	618	-0.81%
2021/04/16	0	0.00	4	22.90	22.70	-4	605	-0.66%
2021/04/14	6	22.25	6	22.50	22.55	0	687	0.00%
2021/04/13	7	22.69	0	0.00	22.55	7	687	1.02%
2021/04/08	0	0.00	6	23.20	22.95	-6	677	-0.89%
2021/04/06	5	22.80	6	23.15	22.60	-1	671	-0.15%
2021/04/01	0	0.00	10	22.85	22.95	-10	669	-1.49%
2021/03/31	5	22.45	0	0.00	22.50	5	665	0.75%
2021/03/30	5	22.45	0	0.00	22.50	5	664	0.75%
2021/03/29	10	22.53	0	0.00	22.40	10	662	1.51%
2021/03/24	0	0.00	2	22.90	22.65	-2	658	-0.30%
2021/03/17	1	23.45	0	0.00	23.05	1	645	0.16%
2021/03/16	1	23.75	0	0.00	23.65	1	640	0.16%
2021/03/15	2	24.03	1.1	24.23	23.90	0.9	625	0.15%
2021/01/07	1	23.50	1	23.75	23.55	0	214	0.00%
2020/12/10	0	0.00	1	22.40	22.40	-1	169	-0.59%
2020/11/27	1	22.70	0	0.00	22.85	1	177	0.56%
2020/08/14	0	0.00	1	27.45	27.00	-1	959	-0.10%
2020/08/11	1	27.65	0	0.00	28.00	1	917	0.11%
2020/08/07	1	27.60	1	27.30	27.30	0	917	0.00%
2020/08/06	2	27.65	2	27.40	27.50	0	941	0.00%
2020/08/05	3	27.87	2	27.85	28.25	1	914	0.11%
2020/07/28	1	30.40	0	0.00	30.10	1	800	0.12%
2020/07/24	0	0.00	1	30.25	30.40	-1	650	-0.15%
2020/07/23	1	29.60	1	30.05	30.40	0	608	0.00%
2020/07/22	1	28.20	0	0.00	29.00	1	513	0.19%
2020/07/21	0	0.00	1	27.10	27.10	-1	478	-0.21%
2020/07/16	1	26.85	0	0.00	26.85	1	479	0.21%
2020/07/10	2	26.88	2	26.88	28.00	0	474	0.00%
2020/05/26	0	0.00	1	26.30	26.25	-1	419	-0.24%
2020/05/15	1	25.30	0	0.00	25.30	1	440	0.23%
2020/05/14	0	0.00	3	25.60	25.50	-3	434	-0.69%
2020/05/13	3	26.70	0	0.00	26.60	3	420	0.71%
2020/05/11	0	0.00	1	23.45	24.00	-1	373	-0.27%
2020/05/06	0	0.00	4	22.30	22.40	-4	368	-1.09%
2020/05/04	0	0.00	1	22.10	22.30	-1	375	-0.27%
2020/04/29	1	22.30	0	0.00	22.25	1	386	0.26%
2020/04/28	1	22.20	0	0.00	22.25	1	393	0.25%
2020/04/21	0	0.00	2	21.60	21.35	-2	483	-0.41%
2020/04/20	4	22.70	0	0.00	22.45	4	498	0.80%
2020/04/17	1	22.80	0	0.00	22.80	1	501	0.20%
2020/04/15	1	21.50	0	0.00	21.65	1	503	0.20%
2020/03/09	5	25.87	0	0.00	25.75	5	920	0.54%
2020/02/18	1	28.45	1	28.60	28.75	0	929	0.00%
2020/02/17	1	28.65	1	28.75	28.75	0	930	0.00%
2020/02/14	0	0.00	1	28.90	28.80	-1	934	-0.11%
2020/02/13	0	0.00	1	29.05	28.90	-1	937	-0.11%
2020/02/11	2	28.80	0	0.00	29.40	2	941	0.21%
2020/02/03	6	28.03	1	27.40	28.00	5	929	0.54%
2020/01/31	2	29.45	2	29.75	29.60	0	919	0.00%
2020/01/16	2	31.98	2	31.98	32.50	0	894	0.00%
2020/01/15	1	32.35	2	32.95	32.00	-1	885	-0.11%
2020/01/14	1	32.95	1	32.20	32.95	0	834	0.00%
2020/01/03	0	0.00	1	32.70	32.10	-1	812	-0.12%
2020/01/02	0	0.00	1	32.00	32.00	-1	802	-0.12%
2019/12/31	1	31.00	1	31.45	32.00	0	803	0.00%
2019/12/20	2	31.13	2.3	31.05	31.60	-0.3	869	-0.03%
2019/12/19	3	31.53	2	31.70	31.80	1	850	0.12%
2019/12/18	1	31.15	2	31.08	30.95	-1	827	-0.12%
2019/12/17	3.3	31.40	1	31.85	31.20	2.3	793	0.29%
2019/12/16	1	33.75	0	0.00	33.85	1	680	0.15%
2019/11/20	0	0.00	1	28.00	28.20	-1	447	-0.22%
2019/11/18	1	27.60	0	0.00	27.85	1	440	0.23%
2019/10/30	1	26.70	1	26.70	26.70	0	440	0.00%
2019/10/21	0	0.00	1	27.60	27.50	-1	447	-0.22%
2019/10/18	1	27.85	0	0.00	27.70	1	449	0.22%
2019/10/16	1	27.70	1	27.70	27.80	0	463	0.00%
2019/10/14	1	27.60	1	27.90	27.60	0	460	0.00%
2019/10/04	2	28.10	2	28.03	27.60	0	464	0.00%
2019/10/03	2	30.35	2	30.75	28.10	0	472	0.00%
2019/07/19	0	0.00	10	27.15	27.20	-10	1,135	-0.88%
2019/07/12	1	28.20	2	27.90	27.90	-1	1,137	-0.09%
2019/07/11	1	28.00	1	27.75	27.75	0	1,138	0.00%
2019/07/09	1	27.75	1	27.90	27.85	0	1,126	0.00%
2019/07/08	12	29.59	2	29.55	28.40	10	1,103	0.91%
2019/07/04	1	28.60	4	28.35	28.20	-3	913	-0.33%
2019/07/02	2	27.33	0	0.00	27.85	2	848	0.24%
2019/06/27	1	26.60	0	0.00	26.55	1	873	0.11%
2019/06/24	1	26.65	0	0.00	26.80	1	940	0.11%
2019/06/20	0	0.00	1	27.10	27.05	-1	1,018	-0.10%
2019/06/19	0	0.00	1	27.05	27.30	-1	1,152	-0.09%
2019/06/18	1	26.95	0	0.00	27.05	1	1,207	0.08%
2019/06/17	0	0.00	3	26.37	26.45	-3	1,203	-0.25%
2019/06/10	1	25.50	1	25.65	25.50	0	1,212	0.00%
2019/06/03	1	27.20	2	27.30	28.10	-1	1,175	-0.09%
2019/05/31	0	0.00	1	26.05	26.20	-1	1,111	-0.09%
2019/05/28	0	0.00	1	25.45	26.15	-1	1,143	-0.09%
2019/05/23	1	24.70	0	0.00	24.65	1	1,183	0.08%
2019/05/21	1	25.05	1	25.10	25.05	0	1,181	0.00%
2019/05/17	1	24.30	2	23.80	23.80	-1	1,177	-0.08%
2019/05/15	1	25.45	0	0.00	25.45	1	1,153	0.09%
2019/05/10	1	25.15	0	0.00	25.45	1	1,133	0.09%
2019/05/08	0	0.00	1	25.55	25.60	-1	1,088	-0.09%
2019/05/07	1	25.20	0	0.00	25.20	1	1,077	0.09%
2019/04/11	0	0.00	1	24.95	24.10	-1	1,009	-0.10%
2019/04/10	1	25.40	1	25.30	25.25	0	986	0.00%
2019/04/02	0	0.00	5	25.18	25.95	-5	928	-0.54%
2019/03/29	5	25.47	0	0.00	25.60	5	894	0.56%
2019/03/27	1	26.20	0	0.00	26.25	1	873	0.11%
2019/03/26	3	26.83	3	25.93	26.55	0	827	0.00%
2019/03/25	1	25.30	0	0.00	25.10	1	782	0.13%
2019/03/22	2	27.03	0	0.00	26.50	2	757	0.26%
2019/03/21	0	0.00	1	25.55	25.55	-1	619	-0.16%
2019/03/20	0	0.00	3	23.70	23.25	-3	557	-0.54%
2019/03/12	0	0.00	2	25.23	24.45	-2	511	-0.39%
2019/03/04	3	24.35	0	0.00	24.15	3	356	0.84%
2019/02/27	0	0.00	2	22.65	22.90	-2	311	-0.64%
2019/02/26	0	0.00	2	21.80	21.80	-2	282	-0.71%
2019/02/25	2	20.28	3	21.80	21.45	-1	267	-0.37%
2019/02/19	0	0.00	1	19.15	19.30	-1	205	-0.49%
2019/02/11	0	0.00	2	18.90	18.85	-2	188	-1.06%
2019/01/30	0	0.00	2	18.65	18.80	-2	186	-1.07%
2019/01/29	0	0.00	2	18.48	18.45	-2	181	-1.10%
2019/01/28	0	0.00	1	18.50	18.70	-1	179	-0.56%
2019/01/25	0	0.00	2	19.10	19.10	-2	174	-1.15%
2019/01/23	0	0.00	2	19.20	19.20	-2	165	-1.21%
2019/01/21	1	18.75	0	0.00	18.85	1	142	0.70%
2019/01/18	1	18.40	0	0.00	18.70	1	139	0.72%
2019/01/17	1	18.25	1	18.25	18.30	0	122	0.00%
2018/12/22	0	0.00	1	17.45	17.65	-1	113	-0.88%
2018/12/18	1	18.10	0	0.00	18.25	1	103	0.97%
2018/12/14	1	18.00	0	0.00	18.00	1	87	1.14%
2018/12/03	0	0.00	1	17.60	17.60	-1	81	-1.22%
2018/10/12	0	0.00	2	15.40	15.45	-2	68	-2.92%
2018/08/14	0	0.00	1	17.25	17.35	-1	306	-0.33%
2018/07/17	0	0.00	7.1	17.50	17.50	-7.1	329	-2.16%
2018/07/12	0	0.00	1	17.55	17.60	-1	330	-0.30%
2018/06/20	0	0.00	2	18.20	18.20	-2	346	-0.58%
2018/06/19	0	0.00	3	18.35	18.50	-3	339	-0.88%
2018/06/13	0	0.00	1	18.90	19.00	-1	338	-0.30%
2018/05/29	0	0.00	2	18.10	17.85	-2	297	-0.67%
2018/05/25	1	19.65	0	0.00	19.25	1	270	0.37%
2018/05/24	4	19.05	1	19.15	19.15	3	229	1.31%
2018/05/23	5	18.38	0	0.00	18.75	5	196	2.55%
2018/05/18	1	16.45	0	0.00	16.70	1	149	0.67%
2018/05/16	0	0.00	1	16.00	16.20	-1	145	-0.69%
2018/04/25	0	0.00	1	15.75	15.75	-1	164	-0.61%
2018/04/16	0	0.00	1	16.50	16.40	-1	163	-0.61%
2018/04/13	0	0.00	1	16.45	16.45	-1	162	-0.62%
2018/04/03	0	0.00	1	16.30	16.10	-1	158	-0.63%
2018/03/31	0	0.00	1	16.15	16.20	-1	157	-0.63%
2018/03/23	0	0.00	2	16.13	16.10	-2	146	-1.37%
2018/03/09	0	0.00	1	17.05	16.90	-1	136	-0.73%
2018/03/08	2	17.08	0	0.00	17.05	2	132	1.51%
2018/01/31	0	0.00	1	16.20	16.25	-1	118	-0.84%
2018/01/30	0	0.00	2	16.40	16.35	-2	118	-1.68%
2018/01/25	0	0.00	1	16.60	16.50	-1	116	-0.86%
2018/01/24	0	0.00	2	16.55	16.50	-2	119	-1.68%
2018/01/09	1	17.05	0	0.00	16.95	1	145	0.69%
2018/01/05	1	16.80	0	0.00	16.95	1	144	0.69%
2018/01/04	1	16.75	0	0.00	16.75	1	145	0.69%