華孚 (6235)-亞東-板橋券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
67.8
漲跌
▲1.0
漲幅
+1.50%
成交量
1,157張
產業
上市電腦週邊類股
362人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	1	67.14	66.80	-1	2,754	-0.04%
2024/12/13	0	0.00	6	71.10	71.10	-6	2,730	-0.22%
2024/12/12	0	0.00	3	72.00	71.80	-3	2,723	-0.11%
2024/12/11	7	71.26	7	71.65	71.30	0	2,699	0.00%
2024/12/10	0	0.00	3	70.20	69.50	-3	2,665	-0.11%
2024/12/09	5	70.26	0	0.00	69.80	5	2,663	0.19%
2024/12/06	2	70.60	3	71.10	70.60	-1	2,655	-0.04%
2024/12/05	1.2	71.68	0	0.00	71.10	1.2	2,642	0.05%
2024/12/04	3.5	73.08	4	72.35	72.60	-0.5	2,630	-0.02%
2024/12/03	2	71.90	0	0.00	72.20	2	2,619	0.08%
2024/12/02	3	70.33	0	0.00	70.90	3	2,601	0.12%
2024/11/28	1	71.50	17	71.07	72.10	-16	2,593	-0.62%
2024/11/27	8	71.66	19.1	72.06	71.10	-11.1	2,537	-0.44%
2024/11/21	7	66.46	0	0.00	66.60	7	2,432	0.29%
2024/11/20	1.2	66.20	0	0.00	67.00	1.2	2,460	0.05%
2024/11/19	9	67.80	0	0.00	67.90	9	2,462	0.37%
2024/11/13	1	71.30	31	71.04	70.10	-30	2,440	-1.23%
2024/11/12	40.2	70.84	10	73.10	69.40	30.2	2,425	1.25%
2024/11/11	15	70.05	0.1	70.80	73.20	14.9	2,386	0.63%
2024/11/08	6	72.02	1	71.80	70.70	5	2,337	0.21%
2024/11/06	1	69.00	0	0.00	69.20	1	2,188	0.05%
2024/11/05	0	65.30	1	64.90	64.70	-1	2,134	-0.05%
2024/11/01	0	0.00	1	69.30	69.30	-1	2,138	-0.05%
2024/10/28	8	77.24	3.2	76.78	76.80	4.9	1,934	0.25%
2024/10/25	7.1	73.18	3	73.50	74.00	4.1	1,421	0.28%
2024/10/24	0	0.00	2	68.40	67.30	-2	1,227	-0.16%
2024/10/23	0	0.00	1	68.20	67.00	-1	1,222	-0.08%
2024/10/22	2	69.20	0	0.00	68.00	2	1,221	0.16%
2024/10/21	0	0.00	7	68.60	69.90	-7	1,249	-0.56%
2024/10/18	0	0.00	67	69.65	68.80	-67	1,279	-5.24%
2024/10/08	0.1	71.20	0	0.00	70.70	0.1	1,388	0.01%
2024/10/04	0	71.80	0	0.00	71.60	0	1,439	0.00%
2024/09/27	5	76.30	0	0.00	74.50	5	1,557	0.32%
2024/09/20	0	0.00	1	72.50	72.70	-1	1,696	-0.06%
2024/09/18	1	69.90	1	71.10	70.10	0	1,833	0.00%
2024/09/05	0.3	67.43	0	0.00	66.20	0.3	2,118	0.01%
2024/09/02	0	0.00	2	74.80	74.60	-2	2,145	-0.09%
2024/08/30	2	76.10	2	76.45	75.80	0	2,150	0.00%
2024/08/29	2	72.55	0	0.00	74.40	2	2,126	0.09%
2024/08/23	1	74.00	0	0.00	75.40	1	2,189	0.05%
2024/08/22	1	74.40	0	0.00	74.40	1	2,157	0.05%
2024/08/20	0.5	72.10	0	0.00	71.60	0.5	2,294	0.02%
2024/08/16	0.1	71.95	0	0.00	71.70	0.1	2,332	0.00%
2024/08/07	0	0.00	2	68.55	68.90	-2	2,456	-0.08%
2024/08/06	4	61.90	2	64.60	64.30	2	2,558	0.08%
2024/08/05	5	65.78	1	67.00	65.70	4	2,516	0.16%
2024/08/02	1	75.70	1	75.30	73.00	0	2,498	0.00%
2024/08/01	1	77.40	0	75.80	77.90	1	2,513	0.04%
2024/07/30	1	72.80	0	0.00	74.80	1	2,672	0.04%
2024/07/26	0	0.00	1	75.30	76.30	-1	2,937	-0.03%
2024/07/23	0.1	80.20	0	0.00	80.30	0.1	2,945	0.00%
2024/07/22	1.1	80.20	0	0.00	80.00	1.1	2,960	0.04%
2024/07/19	2	83.86	2	84.05	83.40	0	2,942	0.00%
2024/07/16	0	0.00	1	88.90	89.30	-1	3,036	-0.03%
2024/07/15	0	0.00	1	90.30	88.80	-1	3,103	-0.03%
2024/07/12	2.1	89.56	2	90.00	89.30	0.1	3,124	0.00%
2024/07/11	3	91.67	8	92.00	90.90	-5	3,152	-0.16%
2024/07/10	0.2	93.90	0	0.00	93.90	0.2	3,243	0.01%
2024/07/08	2	93.70	2	91.80	91.40	0	3,284	0.00%
2024/07/05	0.3	93.40	0	0.00	92.50	0.3	3,316	0.01%
2024/07/04	1	94.40	1	93.60	94.40	0	3,318	0.00%
2024/07/03	7	96.36	6	93.72	94.10	1	3,316	0.03%
2024/07/02	7	95.57	3	95.10	94.50	4	3,259	0.12%
2024/07/01	4	93.03	4	92.80	92.90	0	3,213	0.00%
2024/06/28	4	92.95	4	92.20	92.30	0	3,205	0.00%
2024/06/27	11	91.55	3	92.00	91.70	8	3,184	0.25%
2024/06/26	1.2	91.02	1	90.00	89.80	0.2	3,142	0.01%
2024/06/25	5	92.92	4	91.18	90.20	1	3,140	0.03%
2024/06/21	4	92.13	3	92.10	92.20	1	3,092	0.03%
2024/06/20	1	90.80	1	91.60	91.40	0	3,068	0.00%
2024/06/19	1	86.70	0	0.00	86.20	1	3,039	0.03%
2024/06/17	0	0.00	2.1	88.02	88.40	-2.1	3,206	-0.07%
2024/06/14	1	86.80	1	86.60	86.60	0	3,228	0.00%
2024/06/13	2	84.20	0	0.00	84.40	2	3,289	0.06%
2024/06/07	0	0.00	3	86.40	86.50	-3	3,369	-0.09%
2024/06/06	3.1	84.25	0	0.00	84.10	3.1	3,433	0.09%
2024/05/30	3.3	89.16	2	88.20	87.00	1.3	4,109	0.03%
2024/05/29	1	91.20	1	90.10	89.20	0	4,120	0.00%
2024/05/28	1	91.30	1	90.80	90.70	0	4,251	0.00%
2024/05/27	5	90.62	5	90.88	91.00	0	4,262	0.00%
2024/05/24	5	85.26	11	87.63	91.30	-6	4,227	-0.14%
2024/05/23	2	84.30	0	0.00	84.10	2	4,138	0.05%
2024/05/22	3.1	86.41	3	86.40	86.10	0.1	4,147	0.00%
2024/05/20	3	84.53	1	85.20	84.10	2	4,176	0.05%
2024/05/17	1	86.10	1.2	85.52	85.10	-0.2	4,281	0.00%
2024/05/15	2	87.95	1	87.80	87.10	1	4,333	0.02%
2024/05/14	1	87.70	0	0.00	87.30	1	4,360	0.02%
2024/05/13	1	84.30	2.1	86.90	89.10	-1.1	4,367	-0.02%
2024/05/10	1.2	85.43	1	85.10	85.00	0.2	4,296	0.00%
2024/05/08	1	92.30	2	91.70	91.60	-1	4,186	-0.02%
2024/05/07	1	92.80	1	92.30	92.30	0	4,216	0.00%
2024/05/06	3	94.37	3	93.00	92.80	0	4,296	0.00%
2024/05/03	8	96.26	9	94.71	93.30	-1	4,407	-0.02%
2024/05/02	3	92.10	2.1	91.91	92.30	1	4,312	0.02%
2024/04/30	15	93.68	12	95.44	95.00	3	4,264	0.07%
2024/04/29	0	0.00	1	88.20	88.20	-1	4,034	-0.02%
2024/04/26	0.1	85.20	0	0.00	84.80	0.1	4,039	0.00%
2024/04/25	1	85.20	0	0.00	85.30	1	4,035	0.02%
2024/04/24	5	87.86	6	87.70	87.50	-1	4,049	-0.02%
2024/04/23	1.3	85.46	1	84.00	83.90	0.3	4,008	0.01%
2024/04/22	2	84.70	0	0.00	81.70	2	3,982	0.05%
2024/04/19	1	85.00	0	0.00	85.50	1	3,963	0.03%
2024/04/18	0	0.00	1	90.50	90.50	-1	3,912	-0.03%
2024/04/17	1	88.60	0	89.20	88.70	1	3,914	0.03%
2024/04/16	3.1	87.31	1	89.60	87.40	2.1	3,914	0.05%
2024/04/15	1	96.80	0	0.00	95.00	1	3,861	0.03%
2024/04/12	1	100.00	0	0.00	99.10	1	3,818	0.03%
2024/04/11	0	100.00	0	0.00	100.00	0	3,827	0.00%
2024/04/10	1	102.50	1	103.00	102.00	0	3,874	0.00%
2024/04/09	1	102.00	0	0.00	102.00	1	4,022	0.02%
2024/04/03	3	106.67	3	105.83	106.00	0	4,101	0.00%
2024/03/29	1	102.50	0	0.00	102.50	1	4,083	0.02%
2024/03/27	1	104.00	1	103.50	103.50	0	4,113	0.00%
2024/03/26	1	103.01	1	103.50	102.50	0	4,130	0.00%
2024/03/25	1	108.50	0	0.00	108.50	1	4,098	0.02%
2024/03/22	0	0.00	4	111.38	110.50	-4	4,208	-0.10%
2024/03/21	7	115.93	4	117.25	114.00	3	4,218	0.07%
2024/03/20	1	114.50	7	114.86	115.00	-6	4,208	-0.14%
2024/03/18	3	114.17	2	114.50	115.00	1	4,285	0.02%
2024/03/15	0	110.83	0	0.00	111.00	0	4,230	0.00%
2024/03/14	0	0.00	1	112.00	111.00	-1	4,253	-0.02%
2024/03/13	0	0.00	2.2	110.77	110.00	-2.2	4,260	-0.05%
2024/03/12	6	114.42	3	113.33	112.50	3	4,250	0.07%
2024/03/11	2	112.50	2	113.25	114.00	0	4,239	0.00%
2024/03/08	2	111.75	3	113.00	110.00	-1	4,216	-0.02%
2024/03/07	3	111.83	2	111.75	112.00	1	4,263	0.02%
2024/03/06	10.1	113.26	15	113.60	112.50	-4.9	4,229	-0.11%
2024/03/05	4	110.63	9	108.72	111.00	-5	4,041	-0.12%
2024/03/04	4	104.88	1	105.00	104.50	3	4,036	0.07%
2024/03/01	7	107.29	11	106.64	105.00	-4	4,170	-0.10%
2024/02/29	0	0.00	0.3	103.00	103.00	-0.3	4,361	-0.01%
2024/02/27	1	104.50	0	0.00	103.50	1	4,753	0.02%
2024/02/26	0.1	106.00	0	0.00	105.50	0.1	4,831	0.00%
2024/02/20	2	110.75	1	111.00	107.00	1	5,357	0.02%
2024/02/19	1	107.00	0	0.00	107.50	1	5,513	0.02%
2024/02/16	0	0.00	1	107.00	108.00	-1	5,842	-0.02%
2024/02/15	2	104.00	0	0.00	105.00	2	5,929	0.03%
2024/02/02	1	102.50	0	0.00	102.00	1	6,063	0.02%
2024/02/01	10	100.00	0	0.00	102.00	10	6,118	0.16%
2024/01/30	0.2	102.50	0	0.00	102.50	0.2	6,239	0.00%
2024/01/29	5	102.00	6	104.17	105.00	-1	6,389	-0.02%
2024/01/26	2.1	101.13	0	0.00	100.00	2.1	6,562	0.03%
2024/01/25	0	0.00	1	105.50	104.50	-1	6,586	-0.02%
2024/01/23	1.1	108.43	1	108.50	108.50	0.1	7,174	0.00%
2024/01/19	1	104.00	0	0.00	104.00	1	7,295	0.01%
2024/01/18	0	0.00	2	104.75	103.50	-2	7,382	-0.03%
2024/01/15	1	110.50	1	111.00	110.50	0	7,850	0.00%
2024/01/10	1	108.00	0	0.00	107.00	1	8,306	0.01%
2024/01/09	3	110.50	0	0.00	109.50	3	8,314	0.04%
2024/01/04	1	115.50	0	0.00	115.50	1	8,461	0.01%
2024/01/03	1	114.00	4	116.75	116.50	-3	8,482	-0.04%
2023/12/29	2	115.50	1	116.50	114.50	1	8,691	0.01%
2023/12/28	1	114.00	0	0.00	113.50	1	8,702	0.01%
2023/12/26	0	0.00	3	111.33	113.00	-3	9,247	-0.03%
2023/12/25	1	110.50	0	0.00	110.50	1	9,439	0.01%
2023/12/22	1	111.00	0	0.00	111.00	1	9,594	0.01%
2023/12/20	4.1	112.51	0	0.00	112.50	4.1	9,758	0.04%
2023/12/19	5	114.70	6.1	114.92	113.00	-1.1	9,806	-0.01%
2023/12/18	2	114.50	1	115.00	115.00	1	9,780	0.01%
2023/12/14	2	116.00	1	116.00	116.00	1	9,811	0.01%
2023/12/13	1	110.50	1	111.00	110.50	0	9,761	0.00%
2023/12/12	1.1	110.58	0	0.00	110.50	1.1	9,916	0.01%
2023/12/11	2	112.75	0	0.00	112.00	2	10,096	0.02%
2023/12/08	1	114.00	0	0.00	113.50	1	10,142	0.01%
2023/12/07	2	114.25	0	0.00	113.50	2	10,340	0.02%
2023/12/06	1	114.50	0	0.00	114.00	1	10,430	0.01%
2023/12/05	1	115.50	1	114.00	115.50	0	10,436	0.00%
2023/12/04	1.1	114.59	0	0.00	114.50	1.1	10,483	0.01%
2023/12/01	0	0.00	20	117.50	118.50	-20	10,443	-0.19%
2023/11/30	0	0.00	3	120.00	120.00	-3	10,779	-0.03%
2023/11/29	1.2	120.46	0	0.00	120.50	1.2	10,900	0.01%
2023/11/28	2	118.25	3	120.00	121.50	-1	11,103	-0.01%
2023/11/27	13	119.77	12	118.71	117.00	1	11,199	0.01%
2023/11/24	8	117.87	6	115.25	117.00	2	11,201	0.02%
2023/11/22	1	126.49	1	126.50	127.00	0	11,826	0.00%
2023/11/21	3	130.67	3	130.00	128.00	0	11,964	0.00%
2023/11/20	8	131.63	3	132.50	128.50	5	12,189	0.04%
2023/11/17	6	130.58	1	130.50	131.00	5	12,287	0.04%
2023/11/16	19	128.00	8	128.13	130.00	11	12,498	0.09%
2023/11/15	17	126.50	18	125.08	125.00	-1	12,845	-0.01%
2023/11/14	13	119.35	13	118.73	119.00	0	13,125	0.00%
2023/11/13	2	115.75	1	115.00	118.00	1	13,197	0.01%
2023/11/10	1	115.00	1	114.00	114.50	0	13,301	0.00%
2023/11/07	1.3	120.31	1	119.50	119.00	0.3	13,713	0.00%
2023/11/06	0.2	120.00	3	122.67	122.00	-2.8	13,793	-0.02%
2023/11/03	2	118.50	0	0.00	118.50	2	13,704	0.01%
2023/11/02	0	0.00	0	116.50	115.50	0	13,519	0.00%
2023/11/01	1.1	105.50	1	107.00	112.00	0.1	13,542	0.00%
2023/10/31	12.6	114.59	9	115.17	108.00	3.6	13,477	0.03%
2023/10/30	4.1	121.34	4	119.63	120.00	0.1	13,351	0.00%
2023/10/27	2	119.25	3	119.50	118.00	-1	13,380	-0.01%
2023/10/26	9	121.33	10	121.05	119.00	-1	13,582	-0.01%
2023/10/25	1	125.50	1	127.50	122.50	0	13,621	0.00%
2023/10/24	4	122.00	4	123.00	125.50	0	13,821	0.00%
2023/10/23	3	116.83	6.1	119.87	121.50	-3.1	14,288	-0.02%
2023/10/20	2.3	115.83	5.1	116.98	115.50	-2.8	14,713	-0.02%
2023/10/19	6	129.42	6	128.92	128.00	0	14,591	0.00%
2023/10/18	5	132.00	5	129.00	129.00	0	14,881	0.00%
2023/10/17	1.5	135.37	0	0.00	134.50	1.5	15,160	0.01%
2023/10/16	0	0.00	1	138.00	136.50	-1	15,911	-0.01%
2023/10/13	7	140.29	7	139.43	143.00	0	15,867	0.00%
2023/10/12	9	142.39	8	142.63	141.50	1	16,101	0.01%
2023/10/11	1	140.00	2	139.50	139.00	-1	16,653	-0.01%
2023/10/06	4	146.88	3	145.33	144.50	1	16,853	0.01%
2023/10/05	9.2	148.60	10	147.00	145.50	-0.8	16,876	0.00%
2023/10/04	4	144.00	4	144.75	146.00	0	16,959	0.00%
2023/10/03	7.3	146.87	7	147.43	145.00	0.3	17,004	0.00%
2023/10/02	6	151.50	6	153.08	153.00	0	16,679	0.00%
2023/09/28	9	145.61	9	145.33	147.00	0	16,449	0.00%
2023/09/27	22	143.05	22	142.89	144.00	0	16,253	0.00%
2023/09/26	8	138.25	8	138.50	139.00	0	16,118	0.00%
2023/09/25	13	136.85	14	134.64	136.50	-1	16,088	-0.01%
2023/09/22	4	129.25	4	130.75	131.00	0	15,978	0.00%
2023/09/21	5	129.00	5	128.70	128.50	0	15,896	0.00%
2023/09/20	7	132.00	2	132.50	129.00	5	15,807	0.03%
2023/09/19	5.3	138.43	5	138.20	133.00	0.3	15,739	0.00%
2023/09/18	0	0.00	1	142.00	139.00	-1	15,633	-0.01%
2023/09/15	4	144.13	5	145.70	145.50	-1	15,611	-0.01%
2023/09/14	7.1	141.37	6	139.92	145.00	1.1	15,481	0.01%
2023/09/13	5	133.90	5	135.10	134.00	0	15,528	0.00%
2023/09/12	11	137.09	11	137.86	135.00	0	15,863	0.00%
2023/09/11	2.2	140.77	0	0.00	136.50	2.2	15,942	0.01%
2023/09/07	2	146.50	3	146.67	147.00	-1	16,948	-0.01%
2023/09/05	10	152.80	9	149.22	150.00	1	17,566	0.01%
2023/09/04	4	147.00	5	148.30	151.00	-1	17,312	-0.01%
2023/09/01	0	0.00	1	148.50	147.50	-1	17,363	-0.01%
2023/08/31	6	154.00	6	154.08	154.00	0	17,357	0.00%
2023/08/30	13	151.50	3	152.67	150.00	10	17,869	0.06%
2023/08/29	11	151.23	13	150.19	149.50	-2	17,783	-0.01%
2023/08/28	28	150.02	27	150.48	150.50	1	17,803	0.01%
2023/08/25	12	143.83	17	144.47	144.00	-5	17,481	-0.03%
2023/08/24	5	141.30	5	141.50	144.50	0	17,672	0.00%
2023/08/23	8	141.75	7	141.57	140.00	1	17,865	0.01%
2023/08/22	11	139.95	10	139.95	141.00	1	17,898	0.01%
2023/08/21	12	138.33	16	140.25	140.50	-4	17,845	-0.02%
2023/08/18	15	130.90	13	131.35	130.50	2	17,534	0.01%
2023/08/17	9	128.28	7	128.36	127.50	2	17,196	0.01%
2023/08/16	3	124.67	4	126.50	128.00	-1	17,392	-0.01%
2023/08/15	4.3	119.41	3	121.17	125.00	1.3	18,138	0.01%
2023/08/14	5	117.60	6	117.08	116.00	-1	18,857	-0.01%
2023/08/11	10	121.70	9	122.83	119.50	1	19,028	0.01%
2023/08/10	6	118.67	4	116.63	117.00	2	19,175	0.01%
2023/08/09	1.3	123.20	0	0.00	122.00	1.3	19,556	0.01%
2023/08/08	1	120.50	1	122.50	121.50	0	20,127	0.00%
2023/08/07	4	122.00	5	122.30	122.50	-1	20,435	0.00%
2023/08/04	14	120.43	18	118.14	120.50	-4	20,584	-0.02%
2023/08/02	13	113.46	12	114.33	113.00	1	20,353	0.00%
2023/08/01	3	117.67	5	118.80	117.50	-2	20,262	-0.01%
2023/07/31	15.5	120.42	10.1	119.11	116.00	5.4	20,175	0.03%
2023/07/28	4	118.13	4	119.00	119.50	0	19,924	0.00%
2023/07/27	4	120.13	4	118.50	116.50	0	19,829	0.00%
2023/07/26	13	120.85	17	117.24	117.50	-4	19,576	-0.02%
2023/07/25	21	116.26	25	118.30	122.50	-4	19,010	-0.02%
2023/07/24	7	117.20	0	0.00	111.50	7	18,328	0.04%
2023/07/21	11.1	129.79	4	128.75	123.50	7.1	18,214	0.04%
2023/07/20	12	134.08	5	134.40	137.00	7	17,954	0.04%
2023/07/19	6.5	130.88	4	132.75	128.50	2.5	17,905	0.01%
2023/07/18	1	134.00	0	0.00	134.00	1	17,706	0.01%
2023/07/17	8.2	156.90	6	157.25	148.50	2.2	18,223	0.01%
2023/07/14	65.2	175.34	1	179.00	165.00	64.2	18,544	0.35%
2023/07/13	16	170.44	30	166.00	172.00	-14	18,590	-0.08%
2023/07/12	1	158.50	1	160.00	156.50	0	19,398	0.00%
2023/07/11	11	171.77	11	165.00	161.00	0	20,339	0.00%
2023/07/10	3	159.83	5	160.30	158.00	-2	21,096	-0.01%
2023/07/06	3	161.50	0	0.00	160.50	3	22,054	0.01%
2023/07/03	0	0.00	1	160.50	166.00	-1	24,600	0.00%
2023/06/27	0	0.00	4	151.13	148.00	-4	26,726	-0.01%
2023/06/21	0	0.00	1	153.00	155.50	-1	27,303	0.00%
2023/06/20	3	155.82	2	154.00	153.00	1	27,436	0.00%
2023/06/19	16	164.50	4	165.38	164.00	12	27,754	0.04%
2023/06/16	5	165.10	3	166.17	167.50	2	28,057	0.01%
2023/06/15	4	158.38	6	159.75	159.50	-2	28,047	-0.01%
2023/06/14	13	152.81	10	153.65	157.50	3	28,312	0.01%
2023/06/13	13	144.81	19	146.63	150.50	-6	28,272	-0.02%
2023/06/12	9	137.28	6	137.58	137.00	3	28,203	0.01%
2023/06/09	9	134.56	8	131.75	131.50	1	28,608	0.00%
2023/06/08	4	130.38	3	129.67	129.00	1	29,018	0.00%
2023/06/07	2	132.00	3	129.33	129.00	-1	29,177	0.00%
2023/06/06	5	131.40	5	128.70	129.00	0	29,364	0.00%
2023/06/05	18	133.50	21	132.36	131.00	-3	29,942	-0.01%
2023/06/02	8	126.56	9	126.83	124.50	-1	30,223	0.00%
2023/06/01	11	126.82	9	127.44	124.50	2	30,302	0.01%
2023/05/31	14	121.57	13	123.00	124.50	1	30,885	0.00%
2023/05/30	21	121.24	23	122.02	119.50	-2	31,093	-0.01%
2023/05/29	11	121.36	21	118.26	123.50	-10	30,789	-0.03%
2023/05/26	13	117.27	13	115.65	112.50	0	30,672	0.00%
2023/05/25	17	115.85	11	116.36	117.00	6	31,086	0.02%
2023/05/24	6	114.00	6	114.25	114.00	0	31,709	0.00%
2023/05/23	5	114.30	4	113.88	113.00	1	32,027	0.00%
2023/05/22	4	112.75	2	113.75	113.00	2	32,176	0.01%
2023/05/19	12	116.96	3	112.50	113.00	9	32,220	0.03%
2023/05/18	21	110.26	23	112.15	116.00	-2	31,611	-0.01%
2023/05/17	0	0.00	15	105.03	105.50	-15	31,412	-0.05%
2023/05/16	5	97.90	5	97.08	96.00	0	31,474	0.00%
2023/05/15	5	98.20	6	98.50	96.80	-1	31,548	0.00%
2023/05/12	3	91.47	7	95.01	97.30	-4	31,695	-0.01%
2023/05/11	9	93.91	6	93.55	91.80	3	32,770	0.01%
2023/05/10	9	95.24	7	90.99	91.10	2	33,421	0.01%
2023/05/09	1	96.60	0	0.00	97.50	1	33,907	0.00%
2023/05/08	1	98.30	2	97.50	98.30	-1	34,583	0.00%
2023/05/04	0	0.00	0	96.00	95.90	0	34,769	0.00%
2023/05/02	1	94.80	1.5	95.70	96.20	-0.5	34,885	0.00%
2023/04/28	1	94.90	0	0.00	95.70	1	34,990	0.00%
2023/04/25	2.5	87.00	1	86.60	86.60	1.5	34,845	0.00%
2023/04/24	7	94.61	8	94.76	93.60	-1	34,750	0.00%
2023/04/21	7	93.24	94	93.55	93.20	-87	34,433	-0.25%
2023/04/20	19	99.62	14	98.51	95.40	5	33,881	0.01%
2023/04/19	60	100.20	32	100.46	99.60	28	33,317	0.08%
2023/04/18	14	97.62	7	96.90	96.50	7	32,710	0.02%
2023/04/17	25	98.10	23	98.23	97.80	2	32,085	0.01%
2023/04/14	44	88.68	50	90.70	94.90	-6	31,310	-0.02%
2023/04/13	40	87.91	34	88.83	86.30	6	30,277	0.02%
2023/04/12	54	85.29	11	83.83	83.10	43	29,217	0.15%
2023/04/11	12	83.12	13	81.87	83.80	-1	28,757	0.00%
2023/04/10	7	81.21	16	80.83	79.80	-9	28,135	-0.03%
2023/04/07	24	81.97	13	81.41	80.40	11	27,705	0.04%
2023/04/06	42	79.40	28	79.80	82.10	14	26,882	0.05%
2023/03/31	22	74.32	17	75.03	77.30	5	25,542	0.02%
2023/03/30	1	69.30	1	69.70	70.30	0	24,592	0.00%
2023/03/28	2	71.60	4	70.85	71.90	-2	23,941	-0.01%
2023/03/27	3	70.87	2	71.05	70.50	1	23,535	0.00%
2023/03/23	1	68.70	0	0.00	68.70	1	23,042	0.00%
2023/03/22	2	73.73	3	73.13	69.50	-1	22,886	0.00%
2023/03/21	16	74.61	16	74.97	71.90	0	22,562	0.00%
2023/03/20	6.1	69.72	8	70.50	70.80	-2	22,025	-0.01%
2023/03/17	1	69.70	1	69.60	68.40	0	21,673	0.00%
2023/03/16	3	67.20	46	67.51	69.20	-43	21,158	-0.20%
2023/03/15	9	69.68	8	68.68	67.70	1	20,689	0.00%
2023/03/14	22	68.81	6	68.68	67.70	16	20,344	0.08%
2023/03/13	21	66.41	1	68.60	66.10	20	19,734	0.10%
2023/03/10	2	66.05	4	65.95	65.90	-2	19,220	-0.01%
2023/03/08	3	68.67	1	65.80	68.90	2	18,865	0.01%
2023/03/07	5	64.78	1	65.50	65.50	4	18,053	0.02%
2023/03/06	8	61.00	10	63.72	64.10	-2	17,102	-0.01%
2023/03/03	17	60.65	16	59.18	58.30	1	16,899	0.01%
2023/03/02	4	55.60	27	55.66	58.40	-23	15,970	-0.14%
2023/03/01	11	53.01	0	0.00	53.10	11	15,417	0.07%
2023/02/24	4.1	54.88	46	53.75	54.00	-41.9	15,359	-0.27%
2023/02/23	58	54.91	58	54.91	54.80	0	15,036	0.00%
2023/02/22	8	52.48	9	52.28	54.00	-1	14,483	-0.01%
2023/02/21	23	51.16	8	50.53	51.00	15	13,741	0.11%
2023/02/20	13	50.26	10	49.32	49.30	3	13,259	0.02%
2023/02/17	11	48.77	12.2	47.93	50.10	-1.2	12,888	-0.01%
2023/02/16	4	47.51	3	47.88	48.15	1	12,512	0.01%
2023/02/15	57	48.57	14	48.53	47.75	43	12,293	0.35%
2023/02/14	1	47.40	2	48.45	47.30	-1	11,582	-0.01%
2023/02/13	7	48.67	9	48.28	48.40	-2	11,330	-0.02%
2023/02/10	28	48.90	36	48.69	48.40	-8	11,009	-0.07%
2023/02/09	81.1	48.21	151	48.27	49.75	-69.9	10,439	-0.67%	大賣/
2023/02/08	10	44.87	43	46.77	46.90	-33	8,819	-0.37%
2023/02/07	26	41.72	25	42.41	42.65	1	7,804	0.01%
2023/02/06	19	40.23	20	40.60	40.80	-1	7,095	-0.01%
2023/02/03	4	38.59	1	39.75	38.30	3	6,418	0.05%
2023/02/02	1	38.90	27	38.72	38.90	-26	6,328	-0.41%
2023/02/01	11	38.16	4	38.08	38.30	7	6,248	0.11%
2023/01/31	3	38.55	1	38.75	38.20	2	6,247	0.03%
2023/01/30	1	38.40	5	37.95	38.40	-4	6,184	-0.06%
2023/01/11	1	37.35	0	0.00	37.00	1	6,298	0.02%
2023/01/10	1	37.00	0	0.00	37.00	1	6,316	0.02%
2023/01/06	10	36.50	60	36.58	36.50	-50	6,346	-0.79%
2023/01/05	0	0.00	2	37.30	36.80	-2	6,428	-0.03%
2023/01/04	15	38.30	7	38.31	37.20	8	6,404	0.12%
2023/01/03	2	35.75	7	35.69	36.65	-5	6,100	-0.08%
2022/12/30	2	35.15	2	35.05	34.90	0	6,067	0.00%
2022/12/29	2	34.20	0	0.00	34.35	2	6,101	0.03%
2022/12/28	1	35.70	0	0.00	34.85	1	6,388	0.02%
2022/12/26	1	35.95	0	0.00	36.05	1	6,619	0.02%
2022/12/22	0	0.00	1	36.50	35.90	-1	6,758	-0.01%
2022/12/20	6	36.71	1	36.35	35.95	5	7,258	0.07%
2022/12/16	2	37.85	0	0.00	37.70	2	7,299	0.03%
2022/12/15	2	38.00	3	38.42	39.05	-1	7,307	-0.01%
2022/12/13	1	37.90	0	0.00	37.35	1	7,287	0.01%
2022/12/09	3	38.30	3	38.00	37.50	0	7,353	0.00%
2022/12/07	4	38.10	0	0.00	37.55	4	7,407	0.05%
2022/12/06	1	39.30	50	38.80	38.65	-49	7,375	-0.66%
2022/12/05	0	0.00	19	40.83	40.20	-19	7,342	-0.26%
2022/12/02	10	39.68	9	40.73	40.95	1	7,591	0.01%
2022/12/01	12	39.51	5	39.78	39.50	7	7,563	0.09%
2022/11/29	2	36.98	2	36.73	36.60	0	7,451	0.00%
2022/11/28	4	36.66	1	36.25	36.60	3	7,637	0.04%
2022/11/25	4	35.89	2	35.70	35.70	2	7,629	0.03%
2022/11/23	1	35.25	0	0.00	34.90	1	7,759	0.01%
2022/11/22	4	35.49	4	35.18	35.10	0	7,763	0.00%
2022/11/21	3	35.00	4	34.95	34.85	-1	7,717	-0.01%
2022/11/18	1	34.95	1	34.30	34.15	0	7,641	0.00%
2022/11/17	100	36.00	0	0.00	35.35	100	7,543	1.33%
2022/11/16	100	34.91	0	0.00	34.80	100	7,365	1.36%
2022/11/15	3	34.08	0	0.00	34.15	3	7,253	0.04%
2022/11/14	0	0.00	1	34.35	34.35	-1	7,253	-0.01%
2022/11/11	1	33.75	1	34.35	33.55	0	7,266	0.00%
2022/11/10	2	33.95	0	0.00	33.95	2	7,239	0.03%
2022/11/09	1	34.45	3	34.48	34.10	-2	7,268	-0.03%
2022/11/08	0	0.00	2	34.25	33.65	-2	7,260	-0.03%
2022/11/07	0	0.00	5	33.85	33.60	-5	7,317	-0.07%
2022/11/04	2	32.85	1	32.85	33.30	1	7,292	0.01%
2022/11/02	6	32.42	4	32.58	32.75	2	7,384	0.03%
2022/10/27	0	0.00	1	30.20	31.10	-1	7,635	-0.01%
2022/10/25	2	29.95	1	30.10	30.05	1	7,777	0.01%
2022/10/24	0	0.00	2	30.68	30.05	-2	7,821	-0.03%
2022/10/21	2	30.18	0	0.00	29.70	2	7,971	0.03%
2022/10/20	1	30.90	0	0.00	30.90	1	8,008	0.01%
2022/10/17	0	0.00	1	31.20	31.60	-1	8,864	-0.01%
2022/10/13	0	0.00	1	30.30	30.25	-1	9,011	-0.01%
2022/10/11	0	0.00	1	33.25	33.05	-1	9,227	-0.01%
2022/10/07	1	34.55	0	0.00	34.50	1	9,578	0.01%
2022/10/06	4	35.15	2	35.10	35.15	2	9,750	0.02%
2022/10/05	0	0.00	1	36.05	35.35	-1	9,887	-0.01%
2022/10/04	6	34.13	10	34.93	35.05	-4	9,856	-0.04%
2022/09/30	1	30.90	1	31.30	32.20	0	10,021	0.00%
2022/09/29	1	31.90	1	31.80	31.75	0	10,302	0.00%
2022/09/28	1	33.15	3	33.20	31.05	-2	10,718	-0.02%
2022/09/27	7	32.80	2	32.88	32.95	5	10,654	0.05%
2022/09/26	1	37.70	1	35.95	36.15	0	10,540	0.00%
2022/09/20	3	38.45	0	0.00	38.35	3	12,925	0.02%
2022/09/19	1	38.00	1	38.00	38.20	0	14,001	0.00%
2022/09/14	1	41.10	7	41.19	41.50	-6	15,635	-0.04%
2022/09/13	1	41.05	0	0.00	40.95	1	16,354	0.01%
2022/09/12	2	42.10	0	0.00	41.70	2	16,692	0.01%
2022/09/07	1	39.85	1	40.25	41.85	0	18,150	0.00%
2022/09/02	1	40.20	1	40.55	40.85	0	19,085	0.00%
2022/09/01	0	0.00	3	40.40	39.30	-3	19,358	-0.02%
2022/08/31	4	40.21	15	40.20	40.15	-11	19,392	-0.06%
2022/08/30	2	39.25	2	39.00	38.75	0	19,310	0.00%
2022/08/29	2	37.35	2	37.25	37.45	0	19,434	0.00%
2022/08/26	0	0.00	2	39.10	38.45	-2	19,825	-0.01%
2022/08/22	1	38.00	2	38.03	38.00	-1	24,041	0.00%
2022/08/19	2	38.55	2	38.70	38.50	0	24,824	0.00%
2022/08/18	0	0.00	10	38.40	38.90	-10	25,135	-0.04%
2022/08/17	2	37.80	0	0.00	37.80	2	25,181	0.01%
2022/08/16	2	38.70	1	39.00	38.15	1	25,172	0.00%
2022/08/15	0	0.00	2	38.20	38.35	-2	25,256	-0.01%
2022/08/12	11	38.49	3	39.02	38.55	8	25,469	0.03%
2022/08/11	3	40.80	7	40.74	40.70	-4	25,508	-0.02%
2022/08/10	3	40.87	0	0.00	40.80	3	25,922	0.01%
2022/08/09	0	0.00	3	40.62	40.60	-3	26,002	-0.01%
2022/08/08	2	40.50	3	40.42	40.65	-1	26,063	0.00%
2022/08/05	0	0.00	15	39.35	39.70	-15	26,004	-0.06%
2022/08/04	11	36.88	3	37.80	37.65	8	26,130	0.03%
2022/08/03	6	38.02	0	0.00	37.55	6	26,522	0.02%
2022/08/02	4	38.63	2	38.83	38.55	2	26,859	0.01%
2022/08/01	5	40.47	0	0.00	40.15	5	27,198	0.02%
2022/07/29	1	40.85	2	41.25	41.25	-1	27,731	0.00%
2022/07/27	0	0.00	1	41.25	41.75	-1	27,977	0.00%
2022/07/26	3	41.20	1	41.80	40.90	2	27,955	0.01%
2022/07/25	4	41.48	2	41.55	41.90	2	27,958	0.01%
2022/07/22	5	41.05	13	41.38	41.40	-8	27,932	-0.03%
2022/07/21	0	0.00	7	39.26	39.45	-7	27,477	-0.03%
2022/07/20	2	39.38	6	40.08	39.25	-4	27,555	-0.01%
2022/07/19	1	39.25	0	0.00	39.25	1	27,686	0.00%
2022/07/18	6	40.38	6	40.11	39.75	0	27,795	0.00%
2022/07/15	16	39.83	1	40.05	39.65	15	27,873	0.05%
2022/07/12	3	36.42	3	36.72	35.75	0	27,713	0.00%
2022/07/11	1	39.55	1	39.10	38.90	0	28,319	0.00%
2022/07/08	1	38.70	0	0.00	38.25	1	28,886	0.00%
2022/07/07	33	38.87	34	39.09	38.45	-1	28,772	0.00%
2022/07/06	12	40.80	2	40.18	38.30	10	28,622	0.03%
2022/07/05	1	42.95	1	42.65	42.65	0	28,410	0.00%
2022/07/04	11	42.46	2	42.70	41.55	9	28,630	0.03%
2022/07/01	10	45.02	12	44.75	41.55	-2	28,876	-0.01%
2022/06/30	6	43.90	7	44.28	44.45	-1	28,385	0.00%
2022/06/29	17	44.14	10	44.54	45.15	7	28,180	0.02%
2022/06/28	20	46.51	17	45.97	43.80	3	27,813	0.01%
2022/06/27	3	44.30	24	45.94	47.50	-21	27,523	-0.08%
2022/06/24	3	43.03	12	43.01	43.20	-9	27,001	-0.03%
2022/06/23	20	41.30	10	42.56	42.50	10	26,927	0.04%
2022/06/22	14	43.83	10	43.21	42.50	4	26,708	0.01%
2022/06/21	7	42.19	15	44.10	45.15	-8	26,427	-0.03%
2022/06/20	34	42.43	33	42.33	41.90	1	26,433	0.00%
2022/06/17	8	41.37	10	42.14	42.75	-2	26,534	-0.01%
2022/06/16	20	44.05	42	44.86	41.95	-22	26,242	-0.08%
2022/06/15	35	45.77	32	45.55	43.35	3	24,960	0.01%
2022/06/14	11	43.53	8	43.98	44.55	3	24,373	0.01%
2022/06/13	2	42.93	2	42.80	43.80	0	24,070	0.00%
2022/06/10	14	43.06	17	43.91	44.30	-3	23,935	-0.01%
2022/06/09	6	42.43	2	42.25	42.30	4	23,759	0.02%
2022/06/07	2	42.55	1	42.80	42.25	1	23,873	0.00%
2022/06/06	4	42.10	5	42.92	42.00	-1	23,704	0.00%
2022/06/02	12	45.39	5	45.53	45.10	7	23,288	0.03%
2022/06/01	11	45.83	6	45.64	45.20	5	22,856	0.02%
2022/05/31	130	44.84	134	45.44	45.90	-4	22,073	-0.02%	大買/大賣/
2022/05/30	15	42.42	12	43.97	44.65	3	20,252	0.01%
2022/05/27	25	41.19	40	40.81	40.60	-15	18,975	-0.08%
2022/05/26	6	38.48	4	39.48	38.10	2	18,231	0.01%
2022/05/25	10	38.20	1	38.45	38.30	9	17,899	0.05%
2022/05/24	1	37.95	2	38.23	37.20	-1	17,869	-0.01%
2022/05/23	2	38.25	0	0.00	37.95	2	17,836	0.01%
2022/05/20	1	38.65	0	0.00	38.30	1	17,752	0.01%
2022/05/19	16	39.58	26	38.69	39.60	-10	17,467	-0.06%
2022/05/18	9	39.12	42	38.97	39.60	-33	17,232	-0.19%
2022/05/17	0	0.00	9	36.98	37.10	-9	16,775	-0.05%
2022/05/16	7	35.65	8	35.84	35.80	-1	16,634	-0.01%
2022/05/13	2	34.55	0	0.00	34.50	2	16,518	0.01%
2022/05/12	12	35.54	2	35.40	34.25	10	16,453	0.06%
2022/05/11	55	36.84	106	37.75	35.95	-51	16,235	-0.31%	大賣/
2022/05/10	33	38.08	1	39.00	39.90	32	15,837	0.20%
2022/05/09	2	40.18	5	41.03	39.30	-3	15,569	-0.02%
2022/05/06	82	40.87	6	41.18	42.55	76	15,181	0.50%
2022/05/05	3	39.73	20	40.60	40.95	-17	14,577	-0.12%
2022/05/04	0	0.00	1	37.05	37.25	-1	14,222	-0.01%
2022/05/03	2	36.85	0	0.00	37.15	2	14,229	0.01%
2022/04/29	0	0.00	1	37.65	36.40	-1	14,281	-0.01%
2022/04/28	4	35.14	0	0.00	35.60	4	14,274	0.03%
2022/04/26	2	35.93	0	0.00	35.85	2	14,545	0.01%
2022/04/25	15	37.54	0	0.00	36.80	15	14,769	0.10%
2022/04/22	1	41.40	0	0.00	40.65	1	14,575	0.01%
2022/04/21	5	40.85	10	41.85	41.05	-5	14,492	-0.03%
2022/04/19	11	41.80	7	41.38	40.65	4	14,389	0.03%
2022/04/18	5	40.20	0	0.00	39.55	5	14,253	0.04%
2022/04/15	11	42.02	5	42.18	41.75	6	14,234	0.04%
2022/04/14	13	40.21	16	40.91	42.15	-3	13,650	-0.02%
2022/04/13	3	38.40	13	38.48	38.35	-10	13,432	-0.07%
2022/04/12	8	37.65	4	38.06	38.45	4	13,766	0.03%
2022/04/11	8	38.41	0	0.00	37.90	8	14,511	0.06%
2022/04/08	3	38.85	9	39.76	39.95	-6	14,942	-0.04%
2022/04/07	3	37.53	0	0.00	36.90	3	15,518	0.02%
2022/04/06	0	0.00	1	38.50	38.55	-1	15,678	-0.01%
2022/04/01	12	38.41	2	38.43	38.25	10	15,851	0.06%
2022/03/31	5	39.09	18	39.40	39.00	-13	15,778	-0.08%
2022/03/30	9	39.40	7	40.72	39.00	2	15,747	0.01%
2022/03/29	6	39.50	22	40.50	39.90	-16	15,448	-0.10%
2022/03/28	4	38.74	4	39.31	39.60	0	15,071	0.00%
2022/03/25	3	40.10	2	39.10	38.70	1	14,870	0.01%
2022/03/24	2	38.70	6	40.41	40.30	-4	14,532	-0.03%
2022/03/23	7	39.56	12	38.47	38.80	-5	13,985	-0.04%
2022/03/22	24	36.79	11	37.08	37.35	13	13,265	0.10%
2022/03/21	9	35.81	6	36.31	34.85	3	12,854	0.02%
2022/03/18	13	34.80	40	34.33	34.95	-27	12,771	-0.21%
2022/03/17	6	33.83	31	33.89	34.00	-25	12,717	-0.20%
2022/03/16	2	31.63	2	31.75	31.55	0	12,589	0.00%
2022/03/15	5	30.70	5	31.39	31.20	0	12,704	0.00%
2022/03/14	8	32.09	8	32.63	31.70	0	13,172	0.00%
2022/03/11	19	30.37	14	30.95	31.65	5	13,993	0.04%
2022/03/10	1	31.30	15	31.55	31.55	-14	13,943	-0.10%
2022/03/08	2	28.35	12	27.73	27.50	-10	15,242	-0.07%
2022/03/07	3	28.10	2	28.25	28.30	1	15,400	0.01%
2022/03/04	4	29.33	4	29.20	29.10	0	15,464	0.00%
2022/03/03	3	29.80	3	29.90	29.80	0	15,470	0.00%
2022/03/02	5	29.55	4	29.75	29.70	1	15,505	0.01%
2022/03/01	3	30.02	2	30.20	30.15	1	15,632	0.01%
2022/02/25	2	29.25	2	29.45	29.35	0	15,666	0.00%
2022/02/24	9	29.34	11	28.92	29.20	-2	15,612	-0.01%
2022/02/23	15	30.39	5	30.53	30.70	10	15,499	0.06%
2022/02/22	11	30.57	2	30.35	30.35	9	15,441	0.06%
2022/02/21	2	31.65	3	31.87	31.95	-1	15,362	-0.01%
2022/02/18	2	31.80	5	32.15	32.15	-3	15,360	-0.02%
2022/02/17	2	32.78	1	32.25	32.25	1	15,310	0.01%
2022/02/16	3	32.80	1	32.95	33.05	2	15,248	0.01%
2022/02/15	5	32.21	2	31.60	31.55	3	15,152	0.02%
2022/02/14	4	32.65	0	0.00	32.20	4	15,094	0.03%
2022/02/11	0	0.00	1	34.50	34.25	-1	15,024	-0.01%
2022/02/10	2	34.08	6	34.23	34.10	-4	14,967	-0.03%
2022/01/25	7	31.91	5	32.30	31.50	2	14,535	0.01%
2022/01/24	2	31.55	2	32.85	32.60	0	14,428	0.00%
2022/01/21	7	34.25	1	35.10	33.30	6	14,272	0.04%
2022/01/20	2	35.05	0	0.00	35.25	2	14,083	0.01%
2022/01/19	4	35.63	9	35.76	36.00	-5	13,930	-0.04%
2022/01/18	3	35.02	13	34.95	35.55	-10	13,612	-0.07%
2022/01/17	1	33.00	4	33.46	33.65	-3	13,392	-0.02%
2022/01/14	8	32.81	0	0.00	32.75	8	13,637	0.06%
2022/01/13	2	33.05	11	34.54	34.05	-9	13,601	-0.07%
2022/01/12	5	32.85	3	32.60	32.70	2	13,317	0.02%
2022/01/11	9	32.51	8	32.32	32.50	1	13,222	0.01%
2022/01/10	2	33.85	0	0.00	33.50	2	13,053	0.02%
2022/01/07	31	33.52	20	33.38	33.00	11	12,846	0.09%
2022/01/06	14	36.12	39	35.86	35.00	-25	12,537	-0.20%
2022/01/05	6	36.77	12	35.35	35.35	-6	11,982	-0.05%
2022/01/04	22	38.72	7	38.83	37.10	15	11,500	0.13%
2022/01/03	12	37.33	9	37.46	36.50	3	10,552	0.03%
2021/12/30	20	37.00	54	36.99	38.80	-34	9,811	-0.35%
2021/12/29	18	34.53	8	34.56	35.30	10	8,802	0.11%
2021/12/28	7	33.50	2	34.65	35.10	5	8,188	0.06%
2021/12/27	6	32.30	0	0.00	31.95	6	7,912	0.08%
2021/12/24	19	33.30	13	33.20	33.00	6	7,765	0.08%
2021/12/23	19	34.93	0	0.00	34.50	19	7,472	0.25%
2021/12/22	33	34.01	2	35.93	36.10	31	7,053	0.44%
2021/12/21	5	32.60	0	0.00	33.05	5	6,820	0.07%
2021/12/20	2	32.50	1	32.50	33.25	1	6,751	0.01%
2021/12/17	3	31.70	0	0.00	31.45	3	6,639	0.05%
2021/12/16	9	32.05	3	32.45	32.30	6	6,551	0.09%
2021/12/15	3	30.90	0	0.00	31.35	3	6,432	0.05%
2021/12/14	2	32.18	1	32.75	31.05	1	6,298	0.02%
2021/12/13	1	32.95	0	0.00	34.45	1	6,118	0.02%
2021/12/10	1	29.60	4	31.53	32.45	-3	5,893	-0.05%
2021/12/09	3	30.05	9	30.73	29.50	-6	5,702	-0.11%
2021/12/08	6	29.45	6	29.33	29.70	0	5,502	0.00%
2021/12/07	22	29.68	9	29.93	29.40	13	4,931	0.26%
2021/12/06	0	0.00	2	28.05	28.05	-2	3,739	-0.05%
2021/12/03	4	25.85	4	26.04	25.50	0	3,550	0.00%
2021/12/02	34	25.05	25	25.17	25.15	9	3,060	0.29%
2021/12/01	5	23.20	5	23.90	23.90	0	1,989	0.00%
2021/11/26	0	0.00	2	20.40	20.40	-2	1,654	-0.12%
2021/11/24	0	0.00	9	20.09	20.45	-9	1,433	-0.63%
2021/11/22	0	0.00	1	19.25	19.10	-1	1,313	-0.08%
2021/11/17	2	19.08	10	19.10	19.00	-8	1,294	-0.62%
2021/11/11	0	0.00	20	18.70	18.85	-20	1,261	-1.59%
2021/11/05	1	18.65	0	0.00	18.70	1	1,281	0.08%
2021/11/03	20	19.03	0	0.00	18.85	20	1,237	1.62%
2021/11/02	1	18.70	0	0.00	18.55	1	1,258	0.08%
2021/10/29	12	19.27	0	0.00	19.25	12	1,238	0.97%
2021/10/28	2	19.73	0	0.00	19.25	2	1,230	0.16%
2021/10/27	1	20.05	0	0.00	19.95	1	1,204	0.08%
2021/10/26	0	0.00	5	19.85	20.75	-5	1,163	-0.43%
2021/10/25	3	20.07	0	0.00	20.25	3	1,064	0.28%
2021/10/22	16	19.75	11	19.93	20.50	5	872	0.57%
2021/10/04	0	0.00	0	15.95	15.90	0	637	0.00%
2021/07/20	0	0.00	2	19.70	19.70	-2	1,193	-0.17%
2021/07/19	2	20.35	0.1	20.40	20.25	1.9	1,231	0.15%
2021/07/13	0	0.00	3	20.02	19.60	-3	1,363	-0.22%
2021/07/07	0	0.00	1	19.10	19.10	-1	1,637	-0.06%
2021/07/06	1	20.00	1	19.30	19.15	0	1,707	0.00%
2021/07/05	3	19.60	0	0.00	19.95	3	1,739	0.17%
2021/07/02	0	0.00	2	19.63	19.50	-2	1,763	-0.11%
2021/06/29	0	0.00	1	18.85	18.85	-1	2,046	-0.05%
2021/06/28	0	18.95	0	0.00	19.10	0	2,466	0.00%
2021/06/23	1	19.50	1	19.90	20.05	0	2,870	0.00%
2021/06/22	0	0.00	1	18.25	18.25	-1	3,063	-0.03%
2021/05/17	0.1	15.50	0	0.00	15.50	0.1	3,958	0.00%
2021/05/14	1	17.15	0	0.00	16.85	1	4,026	0.02%
2021/05/12	1	18.40	0	0.00	17.30	1	4,037	0.02%
2021/05/11	0	0.00	1	18.70	18.90	-1	4,037	-0.02%
2021/04/29	0	0.00	1	21.90	21.90	-1	4,848	-0.02%
2021/04/23	0.3	22.25	0	0.00	22.25	0.3	5,010	0.01%
2021/04/15	1.2	23.96	0	0.00	23.95	1.2	5,763	0.02%
2021/04/13	0	0.00	12	24.44	23.50	-12	5,943	-0.20%
2021/04/12	2	23.60	0	0.00	23.60	2	5,877	0.03%
2021/04/09	0	0.00	4	23.30	23.05	-4	6,034	-0.07%
2021/04/07	3	23.40	0	0.00	23.30	3	6,027	0.05%
2021/04/06	0	0.00	1	23.95	23.80	-1	6,018	-0.02%
2021/03/31	4	23.79	29	24.47	23.70	-25	6,329	-0.39%
2021/03/29	1	22.45	1	22.55	22.45	0	5,878	0.00%
2021/03/26	0	23.10	5	23.63	22.95	-5	5,838	-0.09%
2021/03/25	1	22.10	4	23.18	23.25	-3	5,494	-0.05%
2021/03/23	0	0.00	2	21.60	21.35	-2	5,163	-0.04%
2021/03/22	8	21.70	2	21.65	21.50	6	5,169	0.12%
2021/03/19	2	21.65	0	0.00	21.65	2	5,164	0.04%
2021/03/17	0	0.00	1	21.45	21.30	-1	5,185	-0.02%
2021/03/15	2	22.08	4	22.00	21.80	-2	5,254	-0.04%
2021/03/10	2	20.65	0	0.00	20.90	2	5,331	0.04%
2021/03/02	0	0.00	6	20.75	20.40	-6	5,382	-0.11%
2021/02/26	0	0.00	5	21.12	20.85	-5	5,348	-0.09%
2021/02/25	11	22.14	25	21.75	21.45	-14	5,306	-0.26%
2021/02/22	15	22.08	0	0.00	22.05	15	5,103	0.29%
2021/02/19	6	21.79	0	0.00	21.75	6	5,047	0.12%
2021/02/18	2	21.68	0	0.00	21.70	2	5,018	0.04%
2021/02/17	3	21.20	1	21.10	21.30	2	5,001	0.04%
2021/02/05	3	21.03	0	0.00	21.00	3	4,953	0.06%
2021/01/29	1.5	21.43	1	21.30	20.80	0.5	4,760	0.01%
2021/01/28	0	0.00	2	21.83	21.75	-2	4,680	-0.04%
2021/01/27	24	21.94	16	22.27	22.65	8	4,578	0.17%
2021/01/26	10	21.35	32	21.27	21.35	-22	4,279	-0.51%
2021/01/22	14	20.95	0	0.00	20.80	14	3,969	0.35%
2021/01/20	0	0.00	2	20.28	19.90	-2	3,766	-0.05%
2021/01/18	2	20.95	2	20.90	21.40	0	3,609	0.00%
2021/01/15	1	21.80	2	21.70	21.65	-1	3,525	-0.03%
2021/01/14	2	21.40	1	21.45	21.05	1	3,190	0.03%
2021/01/13	0	0.00	4	20.49	20.25	-4	2,981	-0.13%
2021/01/12	1	20.70	4	20.55	20.60	-3	2,935	-0.10%
2021/01/11	12	21.26	9	21.21	21.30	3	2,847	0.11%
2021/01/08	2	20.20	6	20.11	20.20	-4	2,576	-0.16%
2021/01/07	20	20.35	12	20.65	20.85	8	2,493	0.32%
2021/01/06	0	0.00	3	19.60	19.35	-3	2,232	-0.13%
2021/01/05	1	19.30	2	19.55	19.45	-1	2,162	-0.05%
2021/01/04	8	20.25	7	20.02	20.15	1	2,099	0.05%
2020/12/31	0	0.00	2	18.75	19.05	-2	1,867	-0.11%
2020/12/30	2	19.23	0	0.00	19.10	2	1,823	0.11%
2020/12/29	0	0.00	7	19.56	19.25	-7	1,806	-0.39%
2020/12/28	34	19.90	33	19.87	20.15	1	1,720	0.06%
2020/12/25	13	18.77	0	0.00	18.90	13	1,421	0.91%
2020/12/21	0	0.00	3	17.15	17.20	-3	1,170	-0.26%
2020/12/17	4	17.65	4	17.45	17.45	0	1,173	0.00%
2020/12/16	1	17.35	3	17.62	17.75	-2	1,183	-0.17%
2020/12/14	0	0.00	7	17.38	17.45	-7	1,168	-0.60%
2020/12/11	3	17.70	6	17.27	17.20	-3	1,184	-0.25%
2020/12/10	1	17.90	0	0.00	17.90	1	1,151	0.09%
2020/12/09	7	18.50	0	0.00	18.50	7	1,107	0.63%
2020/12/08	3	18.73	9	18.68	18.80	-6	1,076	-0.56%
2020/12/04	0	0.00	4	17.58	17.45	-4	913	-0.44%
2020/11/30	6	16.67	1	16.70	16.65	5	927	0.54%
2020/11/26	5	17.09	2	17.05	16.65	3	1,069	0.28%
2020/11/25	0	0.00	15	16.50	16.45	-15	1,079	-1.39%
2020/11/20	0	0.00	4	16.70	16.70	-4	1,187	-0.34%
2020/11/19	0	0.00	4	16.54	16.55	-4	1,241	-0.32%
2020/11/17	0	0.00	5	16.50	16.25	-5	1,464	-0.34%
2020/11/04	0	0.00	5	15.70	15.70	-5	1,942	-0.26%
2020/10/20	0	0.00	10	16.25	16.25	-10	2,052	-0.49%
2020/10/12	0	0.00	10	16.20	16.20	-10	2,277	-0.44%
2020/10/08	0	0.00	1	16.10	16.15	-1	2,493	-0.04%
2020/10/07	10	16.05	0	0.00	16.05	10	2,706	0.37%
2020/10/06	1	16.35	0	0.00	16.05	1	2,806	0.04%
2020/09/24	1	15.70	1	15.50	15.45	0	3,007	0.00%
2020/09/23	1	16.40	1	16.35	16.10	0	2,988	0.00%
2020/09/22	0	0.00	3	16.33	16.40	-3	2,979	-0.10%
2020/09/21	4	16.96	1	16.85	16.95	3	2,958	0.10%
2020/09/16	1	16.60	1	16.75	16.75	0	2,902	0.00%
2020/09/11	2	16.55	1	15.75	15.75	1	2,852	0.04%
2020/09/10	0	0.00	2	16.55	16.55	-2	2,826	-0.07%
2020/09/07	2	17.70	4	16.90	16.80	-2	2,782	-0.07%
2020/09/04	0	0.00	10	16.67	16.55	-10	2,726	-0.37%
2020/09/03	7	17.41	1	17.25	17.05	6	2,692	0.22%
2020/09/02	4	17.11	0	0.00	17.45	4	2,642	0.15%
2020/09/01	4	17.01	3	17.15	17.00	1	2,581	0.04%
2020/08/31	3	17.05	0	0.00	16.95	3	2,501	0.12%
2020/08/27	0	0.00	4	17.05	16.80	-4	2,471	-0.16%
2020/08/24	2	16.95	1	17.10	16.75	1	2,469	0.04%
2020/08/21	9	15.68	17	15.54	16.50	-8	2,366	-0.34%
2020/08/20	0	0.00	22	15.22	15.15	-22	2,311	-0.95%
2020/08/19	16	16.35	15	16.25	16.25	1	2,268	0.04%
2020/08/18	0	0.00	1	15.85	15.65	-1	2,112	-0.05%
2020/08/17	35	15.87	10	16.13	16.00	25	2,077	1.20%
2020/08/13	0	0.00	13	15.45	14.95	-13	1,903	-0.68%
2020/08/12	20	14.40	0	0.00	14.45	20	1,815	1.10%
2020/08/11	23	14.37	1	14.35	14.35	22	1,800	1.22%
2020/08/10	5	14.45	0	0.00	14.40	5	1,796	0.28%
2020/08/07	4	14.45	0	0.00	14.50	4	1,789	0.22%
2020/08/06	3	14.45	0	0.00	14.45	3	1,791	0.17%
2020/08/03	0	0.00	1	14.30	14.30	-1	1,741	-0.06%
2020/07/30	1	14.20	0	0.00	14.15	1	1,737	0.06%
2020/07/29	1	14.05	0	0.00	14.20	1	1,745	0.06%
2020/07/28	1	13.90	0	0.00	13.75	1	1,747	0.06%
2020/07/24	0	0.00	1	14.90	14.80	-1	1,719	-0.06%
2020/07/23	3	15.07	1	15.00	14.95	2	1,689	0.12%
2020/07/22	0	0.00	1	15.10	15.05	-1	1,682	-0.06%
2020/07/21	3	15.38	0	0.00	15.40	3	1,669	0.18%
2020/07/17	0	0.00	5	14.60	14.60	-5	1,590	-0.31%
2020/07/16	5	15.30	2	15.40	15.30	3	1,541	0.19%
2020/07/15	2	17.20	1	16.30	16.40	1	1,458	0.07%
2020/07/14	0	0.00	5	15.84	16.25	-5	1,268	-0.39%
2020/07/13	4	15.45	0	0.00	15.65	4	1,071	0.37%
2020/07/09	0	0.00	10	15.00	15.10	-10	946	-1.06%
2020/07/07	13	14.93	39	14.52	15.15	-26	849	-3.06%
2020/06/24	0	0.00	12	13.53	13.40	-12	718	-1.67%
2020/06/22	0	0.00	1	13.25	13.20	-1	730	-0.14%
2020/06/18	1	13.90	0	0.00	13.65	1	729	0.14%
2020/06/17	0	0.00	5	13.80	13.80	-5	724	-0.69%
2020/06/12	0	0.00	26	13.14	13.05	-26	717	-3.62%
2020/06/10	0	0.00	20	13.50	13.45	-20	712	-2.81%
2020/06/09	0	0.00	3	13.63	13.30	-3	722	-0.42%
2020/06/05	0	0.00	1	13.55	13.60	-1	719	-0.14%
2020/06/02	1	13.45	0	0.00	13.50	1	664	0.15%
2020/05/28	0	0.00	5	12.00	12.00	-5	499	-1.00%
2020/05/26	0	0.00	3	10.55	11.20	-3	426	-0.70%
2020/05/21	45	10.38	0	0.00	10.40	45	484	9.29%
2020/05/13	2	10.10	0	0.00	10.45	2	466	0.43%
2020/04/29	0	0.00	1	11.05	11.00	-1	448	-0.22%
2020/04/24	10	10.35	0	0.00	10.90	10	443	2.25%
2020/04/22	10	10.30	0	0.00	10.40	10	435	2.30%
2020/04/20	10	10.50	0	0.00	11.00	10	427	2.34%
2020/04/17	5	10.60	0	0.00	10.60	5	420	1.19%
2020/04/09	3	8.78	0	0.00	8.80	3	372	0.81%
2020/03/19	0	0.00	4	7.20	7.16	-4	329	-1.21%
2020/02/26	0	0.00	1	11.65	12.20	-1	264	-0.38%
2020/02/24	5	11.80	0	0.00	11.80	5	181	2.75%
2020/02/17	2	11.95	0	0.00	11.95	2	189	1.06%
2020/02/14	0	0.00	4	12.20	12.05	-4	191	-2.08%
2020/02/12	2	11.90	0	0.00	11.90	2	198	1.01%
2020/02/10	2	11.35	0	0.00	11.35	2	196	1.02%
2020/02/04	0	0.00	1	11.20	11.25	-1	204	-0.49%
2020/01/31	0	0.00	2	12.10	12.15	-2	189	-1.06%
2020/01/09	0	0.00	1	13.35	13.35	-1	298	-0.33%
2020/01/08	0	0.00	4	13.30	13.30	-4	301	-1.33%
2019/12/26	16	13.15	0	0.00	13.20	16	306	5.22%
2019/11/04	0	0.00	2	13.25	13.25	-2	665	-0.30%
2019/10/25	0	0.00	1	13.60	13.65	-1	680	-0.15%
2019/10/16	1	13.70	1	13.60	13.60	0	646	0.00%
2019/10/15	1	13.60	0	0.00	13.65	1	663	0.15%
2019/10/08	0	0.00	1	13.30	13.50	-1	690	-0.14%
2019/10/07	1	13.45	0	0.00	13.40	1	687	0.15%
2019/09/10	0	0.00	2	14.10	13.50	-2	578	-0.35%
2019/09/09	0	0.00	3	13.75	13.75	-3	505	-0.59%
2019/09/05	5	12.70	0	0.00	12.80	5	475	1.05%
2019/08/22	4	12.25	0	0.00	12.25	4	438	0.91%
2019/08/21	0	0.00	21	12.18	12.40	-21	439	-4.79%
2019/08/16	15	11.82	0	0.00	11.80	15	419	3.58%
2019/08/15	3	11.95	0	0.00	11.95	3	412	0.73%
2019/08/13	3	11.95	0	0.00	11.90	3	420	0.71%
2019/06/10	0	0.00	1	11.80	11.75	-1	905	-0.11%
2019/05/14	0	0.00	5	12.20	12.25	-5	1,146	-0.44%
2019/04/30	0	0.00	6	13.00	13.00	-6	1,131	-0.53%
2019/04/03	0	0.00	1	15.15	15.20	-1	1,103	-0.09%
2019/04/02	1	14.60	0	0.00	14.95	1	1,100	0.09%
2019/03/28	0	0.00	12	17.93	18.00	-12	968	-1.24%
2019/03/22	4	18.38	0	0.00	18.15	4	1,025	0.39%
2019/03/19	0	0.00	1	18.10	18.15	-1	975	-0.10%
2019/03/14	0	0.00	1	17.85	17.70	-1	938	-0.11%
2019/03/13	1	17.70	1	17.80	17.65	0	978	0.00%
2019/03/12	1	17.80	2	18.05	17.80	-1	985	-0.10%
2019/03/11	1	18.10	0	0.00	18.00	1	1,002	0.10%
2019/03/07	2	17.38	0	0.00	17.40	2	912	0.22%
2019/03/04	1	16.80	2	16.95	16.90	-1	876	-0.11%
2019/02/27	1	16.95	0	0.00	16.95	1	919	0.11%
2019/02/26	0	0.00	2	17.10	17.00	-2	1,063	-0.19%
2019/02/25	11	16.90	0	0.00	16.95	11	1,190	0.92%
2019/02/22	2	16.93	0	0.00	16.95	2	1,300	0.15%
2019/02/21	0	0.00	1	17.10	16.90	-1	1,331	-0.08%
2019/02/20	15	17.10	20	17.05	17.20	-5	1,368	-0.37%
2019/02/19	21	16.95	0	0.00	16.95	21	1,373	1.53%
2019/02/13	1	17.05	0	0.00	17.10	1	1,365	0.07%
2019/01/25	0	0.00	3	17.67	17.70	-3	1,402	-0.21%
2019/01/24	2	17.98	0	0.00	17.70	2	1,404	0.14%
2019/01/21	1	18.30	0	0.00	18.45	1	1,418	0.07%
2019/01/15	0	0.00	2	17.60	18.10	-2	1,365	-0.15%
2019/01/11	0	0.00	3	17.73	17.65	-3	1,332	-0.23%
2019/01/09	2	18.15	2	18.00	18.15	0	1,315	0.00%
2019/01/08	0	0.00	1	17.45	17.80	-1	1,293	-0.08%
2019/01/07	0	0.00	3	17.43	17.45	-3	1,289	-0.23%
2019/01/04	1	17.15	5	17.29	17.30	-4	1,289	-0.31%
2019/01/03	0	0.00	5	17.81	17.65	-5	1,312	-0.38%
2019/01/02	1	17.75	0	0.00	17.65	1	1,324	0.08%
2018/12/28	1	17.85	0	0.00	17.95	1	1,322	0.08%
2018/12/27	12	18.14	1	17.90	17.95	11	1,329	0.83%
2018/12/26	8	18.15	4	17.91	17.95	4	1,323	0.30%
2018/12/25	1	18.05	3	18.07	18.05	-2	1,302	-0.15%
2018/12/24	2	17.48	3	17.93	18.55	-1	1,280	-0.08%
2018/12/20	1	17.55	0	0.00	17.30	1	1,260	0.08%
2018/12/19	2	17.93	0	0.00	17.90	2	1,251	0.16%
2018/12/18	4	18.21	3	18.12	18.20	1	1,237	0.08%
2018/12/07	0	0.00	3	17.35	17.50	-3	1,163	-0.26%
2018/12/06	2	17.58	0	0.00	17.10	2	1,160	0.17%
2018/12/05	1	18.65	0	0.00	18.45	1	1,122	0.09%
2018/12/04	1	18.85	1	19.05	18.90	0	1,131	0.00%
2018/12/03	1	18.95	1	18.90	19.00	0	1,117	0.00%
2018/11/30	1	18.60	0	0.00	18.60	1	1,134	0.09%
2018/11/29	0	0.00	1	18.75	18.70	-1	1,142	-0.09%
2018/11/28	1	18.60	0	0.00	18.65	1	1,158	0.09%
2018/11/27	0	0.00	2	18.60	18.70	-2	1,151	-0.17%
2018/11/26	2	18.65	0	0.00	18.30	2	1,145	0.17%
2018/11/23	4	18.86	2	19.05	19.15	2	1,095	0.18%
2018/11/22	0	0.00	5	18.85	19.15	-5	954	-0.52%
2018/11/19	0	0.00	2	17.40	18.00	-2	701	-0.29%
2018/11/15	0	0.00	2	16.85	16.95	-2	656	-0.30%
2018/11/14	4	17.05	0	0.00	16.90	4	655	0.61%
2018/11/09	1	17.20	0	0.00	17.10	1	660	0.15%
2018/10/31	3	16.20	3	16.43	16.25	0	818	0.00%
2018/10/29	0	0.00	4	14.74	14.80	-4	1,044	-0.38%
2018/10/19	1	15.20	0	0.00	15.20	1	1,213	0.08%
2018/10/11	0	0.00	165	14.96	14.95	-165	1,412	-11.68%	大賣/鉅額交易
2018/10/09	7	16.79	0	0.00	16.60	7	1,386	0.51%
2018/10/08	0	0.00	5	17.25	17.15	-5	1,367	-0.37%
2018/10/05	5	16.90	0	0.00	16.90	5	1,368	0.37%
2018/09/12	0	0.00	5	17.20	17.10	-5	1,498	-0.33%
2018/09/10	5	17.30	0	0.00	16.80	5	1,536	0.33%
2018/09/07	5	18.05	0	0.00	17.80	5	1,518	0.33%
2018/09/06	1	18.65	1	18.45	18.45	0	1,506	0.00%
2018/08/28	0	0.00	5	17.75	18.00	-5	1,411	-0.35%
2018/08/24	5	17.32	0	0.00	17.20	5	1,546	0.32%
2018/08/13	14	17.89	2	18.00	17.90	12	1,536	0.78%
2018/08/10	21	18.47	46	18.83	18.45	-25	1,513	-1.65%
2018/08/09	2	19.45	0	0.00	19.20	2	1,473	0.14%
2018/08/08	16	20.02	3	20.07	19.90	13	1,440	0.90%
2018/08/07	1	19.70	2	19.60	19.60	-1	1,366	-0.07%
2018/08/06	50	20.11	2	19.95	19.95	48	1,334	3.60%
2018/08/03	8	18.90	22	19.03	19.90	-14	1,223	-1.14%
2018/08/02	27	18.41	4	18.33	18.35	23	1,092	2.11%
2018/07/30	10	18.05	0	0.00	18.00	10	1,035	0.97%
2018/07/27	60	18.51	2	18.75	18.40	58	1,023	5.67%
2018/07/26	0	0.00	2	17.95	18.30	-2	969	-0.21%
2018/07/24	2	17.60	0	0.00	17.65	2	939	0.21%
2018/07/20	2	18.25	0	0.00	17.90	2	927	0.22%
2018/07/19	0	0.00	15	17.90	18.05	-15	1,019	-1.47%
2018/07/11	15	17.37	0	0.00	17.05	15	909	1.65%
2018/07/06	2	16.75	0	0.00	16.75	2	885	0.23%
2018/07/03	4	17.55	4	17.70	17.45	0	902	0.00%
2018/06/29	0	0.00	1	17.40	17.40	-1	894	-0.11%
2018/06/27	1	17.55	0	0.00	17.35	1	899	0.11%
2018/06/22	0	0.00	3	18.10	17.90	-3	921	-0.33%
2018/06/21	1	18.20	1	18.30	18.30	0	923	0.00%
2018/06/20	47	17.57	37	17.70	18.15	10	876	1.14%
2018/06/14	10	17.09	0	0.00	17.10	10	868	1.15%
2018/06/11	0	0.00	20	17.15	17.15	-20	906	-2.21%
2018/06/06	10	17.50	0	0.00	17.50	10	902	1.11%
2018/05/30	2	16.75	10	16.85	16.60	-8	815	-0.98%
2018/05/28	3	17.30	0	0.00	17.15	3	868	0.35%
2018/05/22	0	0.00	10	17.48	17.40	-10	1,012	-0.99%
2018/05/18	0	0.00	5	17.40	17.30	-5	1,053	-0.47%
2018/05/17	0	0.00	5	17.35	17.35	-5	1,074	-0.47%
2018/05/08	0	0.00	5	18.20	18.10	-5	1,428	-0.35%
2018/05/03	0	0.00	5	17.60	17.40	-5	1,441	-0.35%
2018/04/24	0	0.00	10	17.70	17.40	-10	1,362	-0.73%
2018/04/20	0	0.00	10	18.15	18.20	-10	1,368	-0.73%
2018/04/17	0	0.00	23	17.97	18.10	-23	1,409	-1.63%
2018/04/12	1	17.90	0	0.00	17.90	1	1,464	0.07%
2018/04/11	3	18.35	0	0.00	18.10	3	1,487	0.20%
2018/04/10	0	0.00	4	18.23	18.30	-4	1,509	-0.26%
2018/03/31	0	19.85	0	0.00	18.75	0	1,706	0.00%
2018/03/29	0	0.00	2	19.05	18.85	-2	2,003	-0.10%
2018/03/28	2	19.05	0	0.00	19.10	2	2,310	0.09%
2018/03/23	2	18.75	3	18.80	18.80	-1	2,358	-0.04%
2018/03/20	1	19.75	0	0.00	19.80	1	2,584	0.04%
2018/03/15	2	20.03	4	20.04	20.15	-2	2,862	-0.07%
2018/03/12	0	0.00	5	19.65	19.60	-5	2,845	-0.18%
2018/03/07	5	19.62	6	19.57	19.40	-1	2,907	-0.03%
2018/03/05	6	19.88	3	19.65	19.55	3	2,897	0.10%
2018/03/01	3	20.82	5	20.49	20.50	-2	2,877	-0.07%
2018/02/27	2	20.75	0	0.00	20.55	2	2,837	0.07%
2018/02/26	4	21.20	0	0.00	21.10	4	2,839	0.14%
2018/02/23	0	0.00	3	20.72	20.75	-3	2,915	-0.10%
2018/02/22	0	0.00	5	20.65	20.45	-5	2,908	-0.17%
2018/02/08	0	0.00	3	19.35	19.60	-3	2,823	-0.11%
2018/02/07	71	20.35	3	20.80	19.35	68	2,792	2.44%
2018/02/06	6	19.91	29.5	19.88	19.80	-23.5	2,691	-0.87%
2018/02/05	0	0.00	1	19.15	19.15	-1	2,502	-0.04%
2018/01/26	1	19.75	0	0.00	19.60	1	2,543	0.04%
2018/01/25	1	20.00	2	19.80	19.70	-1	2,540	-0.04%
2018/01/24	0	0.00	1	19.80	19.80	-1	2,549	-0.04%
2018/01/16	10	20.00	0	0.00	19.90	10	2,527	0.40%
2018/01/15	1	20.10	0	0.00	19.90	1	2,521	0.04%
2018/01/11	6	19.94	0	0.00	19.85	6	2,503	0.24%
2018/01/10	1	19.55	0	0.00	19.60	1	2,487	0.04%
2018/01/09	2	20.30	0	0.00	20.15	2	2,460	0.08%
2018/01/08	5	20.58	0	0.00	20.25	5	2,448	0.20%
2018/01/04	10	20.85	0	0.00	20.65	10	2,384	0.42%
2018/01/03	10	21.00	8	21.09	21.00	2	2,364	0.08%
2018/01/02	9	20.81	0	0.00	20.70	9	2,354	0.38%