台股 » 個股 » 松崗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松崗

(6240)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▲0.40
  • 漲幅
    +1.79%
  • 成交量
    7
  • 產業
    上櫃 其他類股
  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
松崗 (6240)籌碼相關-亞東-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/06122.10122.4522.7001150.00%
2024/03/04222.08222.2522.1001130.00%
2024/03/01122.05122.9022.3501130.00%
2024/02/26121.95122.0022.0001100.00%
2024/02/23122.35122.0522.0001110.00%
2024/02/15322.65322.3322.2001080.00%
2024/02/05422.28422.0822.3501070.00%
2024/02/02123.10122.9022.4001040.00%
2024/02/01224.37223.8323.2001010.01%
2024/01/31123.95125.3025.300920.00%
2024/01/30223.43223.0023.000820.00%
2024/01/26323.77323.8723.850800.00%
2024/01/25223.90224.3323.750770.00%
2024/01/24124.80124.8023.650730.00%
2024/01/2200.00322.4221.70-349-6.09%
2024/01/19322.4500.0022.803466.51%
2023/06/28024.4000.0024.3501160.01%
2023/05/05123.05122.9022.9002290.00%
2023/05/03123.00123.1523.1502290.00%
2023/05/02123.10122.9522.9502290.00%
2023/03/2900.00023.6522.850184-0.01%
2023/03/2800.00126.0523.20-1181-0.55%
2023/03/27123.7000.0023.7011580.63%
2023/03/2400.00221.4321.55-2154-1.29%
2023/03/23222.7400.0021.402942.14%
2023/03/07020.2000.0020.300560.02%
2022/10/17017.4500.0017.7002160.00%
2022/04/1100.00126.1525.90-1289-0.35%
2022/04/08126.1500.0026.2012840.35%
2022/04/0600.00128.1528.30-1266-0.37%
2022/04/01128.5000.0027.2012620.38%
2022/03/2300.00124.0024.40-1190-0.52%
2022/03/22320.93221.2522.2011830.55%
2021/10/1500.00214.1014.30-281-2.45%
2021/10/14214.2000.0014.102822.44%
2021/06/30214.63214.6314.6001530.00%
2021/06/02015.9000.0016.4001470.00%
2021/04/1300.00118.1517.55-192-1.08%
2021/04/12117.8500.0017.601901.10%
2021/04/06115.55115.1515.150580.00%
2021/04/01115.85116.4016.400470.00%
2021/03/12013.9500.0013.800600.00%
2021/03/11213.98213.8513.850730.00%
2021/03/10113.85113.9513.950770.00%
2021/01/21113.45113.2013.200650.00%
2021/01/18113.05113.2513.250660.00%
2021/01/15113.45113.4513.450660.00%
2021/01/07113.55113.5513.550750.00%
2020/12/0400.003217.3015.80-3251-62.60%
2020/12/01213.28213.6013.350300.00%
2020/11/30112.75112.7512.750310.00%
2020/10/21212.88212.8812.800390.00%
2020/10/20213.23213.1513.150390.00%
2020/09/15113.35113.3513.350520.00%
2020/09/09113.65113.7013.700520.00%
2020/09/08113.30113.6013.600520.00%
2020/09/07113.00112.9512.950520.00%
2020/09/04113.00113.0013.000520.00%
2020/09/03113.15113.0013.000530.00%
2020/09/02113.25113.1013.100550.00%
2020/08/31113.40113.4513.450690.00%
2020/08/28113.55113.6513.650710.00%
2020/08/26113.55113.4013.400720.00%
2020/08/25113.35113.2013.200720.00%
2020/08/21112.45113.1513.250680.00%
2020/08/20112.55112.0512.050650.00%
2020/08/19113.40113.0513.050640.00%
2020/08/18213.20213.0513.050650.00%
2020/08/17113.30113.9513.700650.00%
2020/07/08113.85114.2014.200620.00%
2020/07/07114.45114.2014.200620.00%
2020/07/06114.40114.4014.400610.00%
2020/07/03114.50114.5014.500610.00%
2020/06/24214.15214.1814.550520.00%
2020/06/23713.94114.0014.1064812.26%
2020/06/22113.00112.8512.850470.00%
2020/06/19113.10113.1013.100460.00%
2020/06/18113.55113.5013.500460.00%
2020/06/12113.30113.5013.500510.00%
2020/06/11113.50113.5513.550510.00%
2020/06/10214.13214.2014.200520.00%
2020/06/09114.25114.4514.450520.00%
2020/06/08114.4000.0014.351511.94%
2020/06/042515.5900.0015.00254752.61%
2020/06/02112.25113.0513.200350.00%
2020/04/30112.55112.3512.350380.00%
2020/04/29112.15112.5012.500380.00%
2020/04/28112.05112.0512.050410.00%
2020/03/09115.50115.2015.200940.00%
2020/03/06116.15116.0516.050940.00%
2020/03/03115.70115.8015.800920.00%
2020/02/14216.70217.1816.850970.00%
2020/02/07115.50115.8015.800960.00%
2020/02/06115.90116.0016.000950.00%
2020/02/05114.90115.5015.500950.00%
2020/02/04114.80114.7514.750940.00%
2020/01/20116.25115.9515.950930.00%
2020/01/16116.85116.6016.600890.00%
2020/01/10115.90115.7515.750740.00%
2020/01/09115.90116.0015.800740.00%
2020/01/03116.70116.5516.550730.00%
2020/01/02116.30116.1516.150730.00%
2019/12/31116.00116.1016.150730.00%
2019/12/27116.15116.3016.350720.00%
2019/11/28114.60114.3514.350420.00%
2019/11/27114.50114.5014.500430.00%
2019/11/26114.70114.6514.650440.00%
2019/11/22114.80114.6514.650430.00%
2019/11/21114.30114.2014.200420.00%
2019/11/20115.20114.7514.750410.00%
2019/10/29116.40116.1016.100360.00%
2019/10/25116.50116.5016.500350.00%
2019/10/24116.35116.8016.800350.00%
2019/10/16116.80116.7516.750350.00%
2019/10/09117.70117.5017.500350.00%
2019/10/07117.55118.1018.300360.00%
2019/10/0400.00118.4518.20-134-2.87%
2019/10/03118.2000.0018.201342.88%
2019/10/01117.85117.7017.700360.00%
2019/09/27117.95117.9517.950360.00%
2019/09/26117.95118.0018.000360.00%
2019/09/25118.10117.9517.950370.00%
2019/09/09118.25118.2018.200510.00%
2019/09/0600.00118.7018.70-155-1.82%
2019/09/05219.00118.6018.601571.75%
2019/09/04119.60119.4019.400620.00%
2019/09/02119.70119.8019.800740.00%
2019/08/3000.00119.3519.35-175-1.33%
2019/08/28117.9000.0018.301671.48%
2019/07/24118.95118.5018.500990.00%
2019/07/23118.80118.5018.500990.00%
2019/07/18118.80118.7018.700980.00%
2019/07/17118.30118.1518.150980.00%
2019/07/16118.45118.5518.550980.00%
2019/07/15118.60118.8518.850980.00%
2019/07/09118.25118.6518.650990.00%
2019/06/26121.35120.8520.8001020.00%
2019/06/24121.55121.8020.3501000.00%
2019/06/1400.00520.0020.10-595-5.23%
2019/06/10521.0500.0021.055975.15%
2019/06/0400.00116.8017.40-178-1.27%
2019/06/03115.6500.0015.851771.30%
2019/05/2800.00216.3516.25-285-2.34%
2019/05/24116.00116.0016.000850.00%
2019/05/23116.45115.9515.950850.00%
2019/05/22316.35116.7516.452852.34%
2019/05/20216.78216.6016.000840.00%
2019/05/1700.00216.0816.70-280-2.49%
2019/05/16215.7300.0015.202762.60%
2019/04/1100.00128.6027.80-190-1.11%
2019/04/0800.00128.0027.70-191-1.09%
2019/04/03127.4000.0027.551931.07%
2019/03/27128.35228.5528.60-1104-0.96%
2019/03/2600.00126.7026.85-1103-0.97%
2019/03/18227.2800.0027.4521291.55%
2019/03/1500.00127.2027.20-1130-0.77%
2019/03/12128.1000.0028.4511450.69%
2019/03/0500.00128.2528.25-1158-0.63%
2019/03/04228.4300.0028.9521631.23%
2018/12/2600.00133.4532.50-1216-0.46%
2018/12/2500.00131.9031.90-1216-0.46%
2018/12/05129.2000.0029.2012390.42%
2018/11/21121.70122.1022.1001980.00%
2018/11/20120.00120.5520.1001860.00%
2018/11/16118.7000.0018.2011760.57%
2018/09/2500.00121.0021.00-1298-0.34%
2018/09/14125.50224.3024.80-1283-0.35%
2018/09/10224.8000.0024.8022400.83%
2018/09/0600.00320.7520.75-3225-1.33%
2018/07/20149.7000.0050.2011920.52%
2018/06/2600.00271.2071.40-2209-0.95%
2018/06/11168.8000.0069.5012530.39%
2018/05/31168.5000.0070.0012740.36%
2018/04/1900.00174.8074.90-1230-0.43%
2018/04/18173.00172.5071.9002270.00%
2018/04/17171.3000.0071.3012200.45%
2018/03/29192.80189.2082.6001840.00%
2018/03/27181.3000.0081.4011460.68%
2018/03/09165.0000.0064.801831.20%
松崗 相關文章
松崗 相關影音