鈺邦 (6449)-亞東-板橋券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
123.0
漲跌
▼1.0
漲幅
-0.81%
成交量
2,066張
產業
上市電子零組件類股▼1.23%
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	124.00	1	124.50	123.00	0	1,102	0.00%
2024/04/30	3	124.00	0	0.00	124.00	3	1,068	0.28%
2024/04/29	5	131.00	0	0.00	131.00	5	1,012	0.49%
2024/04/26	0	0.00	1	119.50	129.50	-1	861	-0.12%
2024/04/25	10	111.00	0	0.00	118.00	10	749	1.33%
2024/04/24	1	106.00	0	0.00	107.50	1	663	0.15%
2024/04/23	0	0.00	2	100.60	97.80	-2	620	-0.32%
2024/04/22	1	94.50	0	0.00	94.00	1	571	0.17%
2024/04/19	10	97.02	0	0.00	96.20	10	555	1.80%
2024/04/17	0	0.00	0	93.90	99.00	0	526	0.00%
2024/03/13	0	0.00	1	78.20	77.00	-1	318	-0.31%
2024/03/11	1	79.60	0	0.00	79.80	1	329	0.30%
2024/03/07	0	0.00	1	78.70	79.30	-1	320	-0.31%
2024/03/05	1	82.60	0	0.00	80.60	1	302	0.33%
2024/03/01	0	0.00	2	84.00	82.50	-2	274	-0.73%
2024/02/23	0	0.00	6	75.30	74.90	-6	202	-2.97%
2024/01/16	6	66.60	0	0.00	66.90	6	174	3.45%
2023/11/20	0	65.00	0	0.00	64.00	0	450	0.00%
2023/11/15	0	0.00	1	64.50	63.90	-1	462	-0.22%
2023/11/08	1	63.30	0	0.00	63.00	1	466	0.21%
2023/10/31	0	0.00	2	63.00	62.00	-2	508	-0.39%
2023/10/13	3	66.23	3	64.87	64.60	0	562	0.00%
2023/10/02	1	75.20	0	0.00	76.50	1	513	0.19%
2023/09/22	1	71.70	0	0.00	72.50	1	468	0.21%
2023/09/11	0	0.00	1	69.40	70.80	-1	385	-0.26%
2023/09/07	1	74.40	1	73.30	71.80	0	344	0.00%
2023/09/04	1	71.50	0	0.00	70.70	1	274	0.36%
2023/08/11	1	65.00	1	64.80	64.80	0	198	0.00%
2023/04/25	0	0.00	1	51.20	50.20	-1	184	-0.54%
2023/03/21	0	0.00	1	56.00	55.70	-1	149	-0.67%
2023/03/17	2	56.25	0	0.00	55.80	2	132	1.51%
2023/03/16	0	0.00	1	55.90	55.90	-1	71	-1.40%
2022/11/14	0	40.95	0	0.00	41.70	0	45	0.00%
2022/09/13	0	0.00	5	40.05	40.30	-5	40	-12.26%
2022/08/10	2	40.00	0	0.00	39.90	2	30	6.49%
2022/07/28	1	39.75	0	0.00	39.95	1	29	3.43%
2022/07/26	1	39.40	0	0.00	40.00	1	28	3.50%
2022/07/25	1	40.95	0	0.00	40.95	1	27	3.63%
2022/06/06	0	0.00	0	50.70	50.60	0	31	0.00%
2022/04/20	0	56.40	0	0.00	55.90	0	37	0.00%
2022/04/19	0	56.28	0	0.00	55.40	0	37	0.03%
2022/04/18	0	58.65	0	0.00	55.20	0	38	0.01%
2022/04/11	0	57.90	0	0.00	55.60	0	41	0.00%
2022/04/07	0	59.20	0	0.00	53.50	0	47	0.00%
2021/10/04	0	0.00	0	51.00	48.50	0	193	0.00%
2021/09/27	0	0.00	1	51.50	51.50	-1	213	-0.47%
2021/08/27	0	53.90	0	0.00	53.50	0	262	0.00%
2021/06/10	0	0.00	2	59.70	59.50	-2	1,248	-0.16%
2021/05/17	0	55.80	0	0.00	52.80	0	1,486	0.00%
2021/05/14	2	57.10	0	0.00	56.80	2	1,468	0.14%
2021/05/07	0	0.00	2	65.60	68.00	-2	1,447	-0.14%
2021/05/05	1	66.90	1	64.90	65.80	0	1,445	0.00%
2021/05/04	1	67.60	1	67.00	66.70	0	1,442	0.00%
2021/05/03	0	0.00	5	72.10	71.00	-5	1,433	-0.35%
2021/04/29	0	71.20	2	72.30	71.30	-2	1,424	-0.14%
2021/04/27	8	71.16	5	70.80	71.40	3	1,422	0.21%
2021/04/26	1	69.50	1	71.50	69.50	0	1,419	0.00%
2021/04/23	0	0.00	1	68.20	69.30	-1	1,421	-0.07%
2021/04/22	3	67.13	0	0.00	67.20	3	1,428	0.21%
2021/04/20	0	0.00	1	69.30	68.50	-1	1,475	-0.07%
2021/04/19	0	0.00	2	68.10	68.00	-2	1,621	-0.12%
2021/04/08	0	0.00	20	67.28	66.80	-20	1,683	-1.19%
2021/04/07	10	66.60	10	66.24	66.30	0	1,680	0.00%
2021/03/31	0	0.00	1	67.70	67.40	-1	1,710	-0.06%
2021/03/30	0	0.00	1	68.60	67.60	-1	1,722	-0.06%
2021/03/29	0	0.00	2	68.10	67.70	-2	1,727	-0.12%
2021/03/26	2	67.40	6	66.97	68.10	-4	1,716	-0.23%
2021/03/25	0	0.00	1	64.80	64.60	-1	1,709	-0.06%
2021/03/24	2	63.65	5	64.66	64.50	-3	1,733	-0.17%
2021/03/23	37	67.19	0	0.00	64.00	37	1,741	2.13%
2021/03/22	0	0.00	4	66.70	70.90	-4	1,603	-0.25%
2021/03/19	3	64.90	0	0.00	64.50	3	1,634	0.18%
2021/03/18	1	63.50	1	64.90	63.70	0	1,817	0.00%
2021/03/17	4	63.15	5	63.40	63.50	-1	2,028	-0.05%
2021/03/16	0	0.00	1	62.90	62.70	-1	2,013	-0.05%
2021/03/12	0	0.00	2	60.05	60.20	-2	1,982	-0.10%
2021/03/10	1	57.20	0	0.00	56.80	1	1,974	0.05%
2021/03/09	0	58.90	0	0.00	57.10	0	1,978	0.00%
2021/03/08	0	0.00	3	58.00	58.00	-3	1,982	-0.15%
2021/03/05	3	58.03	2	58.50	58.10	1	1,985	0.05%
2021/03/04	0	0.00	1	58.60	59.10	-1	1,992	-0.05%
2021/03/03	4	58.90	2	59.20	59.40	2	1,997	0.10%
2021/02/25	0	0.00	1	59.80	58.60	-1	2,037	-0.05%
2021/02/24	0	0.00	1	60.10	58.00	-1	2,092	-0.05%
2021/02/23	2	58.50	2	59.30	59.70	0	2,095	0.00%
2021/02/19	2	56.60	3	56.93	57.60	-1	2,110	-0.05%
2021/02/18	0	0.00	1	55.80	56.10	-1	2,126	-0.05%
2021/02/17	1	56.30	1	55.90	55.40	0	2,143	0.00%
2021/02/05	1	53.50	0	0.00	53.20	1	2,134	0.05%
2021/02/03	1	53.70	0	0.00	53.80	1	2,166	0.05%
2021/01/29	1	51.80	0	0.00	51.40	1	2,206	0.05%
2021/01/20	1	55.70	0	0.00	54.70	1	2,298	0.04%
2021/01/19	2	57.60	0	0.00	56.60	2	2,311	0.09%
2021/01/15	0	0.00	2	58.60	57.40	-2	2,328	-0.09%
2021/01/14	2	59.20	2	59.80	59.70	0	2,367	0.00%
2021/01/13	6	60.60	3	61.10	59.80	3	2,511	0.12%
2021/01/12	9	60.20	3	60.40	59.60	6	2,574	0.23%
2021/01/11	3	56.93	5	57.14	60.60	-2	2,447	-0.08%
2021/01/08	4	55.58	5	55.34	55.10	-1	2,421	-0.04%
2021/01/07	1	55.10	1	55.80	55.00	0	2,472	0.00%
2021/01/06	3	55.07	0	0.00	53.80	3	2,468	0.12%
2021/01/05	0	0.00	2	55.60	55.60	-2	2,452	-0.08%
2020/12/30	3	56.27	1	55.80	56.00	2	2,439	0.08%
2020/12/25	6	55.93	6	55.57	55.40	0	2,392	0.00%
2020/12/24	0	0.00	1	54.20	54.60	-1	2,372	-0.04%
2020/12/23	6	53.12	5	53.62	53.40	1	2,368	0.04%
2020/12/22	4	53.73	9	53.37	52.40	-5	2,359	-0.21%
2020/12/21	5	54.42	5	54.74	54.10	0	2,357	0.00%
2020/12/18	7	55.26	5	54.48	54.30	2	2,336	0.09%
2020/12/17	3	56.33	1	57.80	56.20	2	2,306	0.09%
2020/12/16	1	60.40	1	57.50	57.10	0	2,272	0.00%
2020/12/15	0	0.00	8	58.56	56.70	-8	2,211	-0.36%
2020/12/14	2	63.10	0	0.00	62.90	2	2,092	0.10%
2020/12/11	8	59.68	6	60.22	62.00	2	1,884	0.11%
2020/12/10	3	55.77	7	56.44	56.40	-4	1,661	-0.24%
2020/12/09	1	56.40	0	0.00	55.40	1	1,655	0.06%
2020/12/07	0	0.00	2	53.80	55.20	-2	1,668	-0.12%
2020/12/04	0	0.00	1	54.30	54.50	-1	1,649	-0.06%
2020/12/02	5	55.52	2	54.90	54.80	3	1,677	0.18%
2020/12/01	1	55.20	0	0.00	55.50	1	1,682	0.06%
2020/11/30	1	55.70	0	0.00	55.00	1	1,695	0.06%
2020/11/25	0	0.00	1	56.10	53.90	-1	1,765	-0.06%
2020/11/24	2	55.65	1	54.60	54.50	1	1,791	0.06%
2020/11/23	0	0.00	3	56.70	56.20	-3	1,840	-0.16%
2020/11/20	5	55.14	3	54.63	54.60	2	1,857	0.11%
2020/11/06	5	51.30	5	51.70	50.10	0	1,811	0.00%
2020/11/04	1	52.70	2	52.90	52.50	-1	1,847	-0.05%
2020/11/03	2	51.60	0	0.00	51.00	2	1,820	0.11%
2020/10/28	1	55.30	0	0.00	53.20	1	1,781	0.06%
2020/10/26	0	0.00	10	57.95	56.50	-10	1,759	-0.57%
2020/10/23	0	0.00	9	57.68	57.40	-9	1,735	-0.52%
2020/10/22	18	56.29	2	57.00	57.10	16	1,705	0.94%
2020/10/21	2	56.45	8	56.80	56.70	-6	1,652	-0.36%
2020/10/20	8	55.74	4	55.10	56.80	4	1,515	0.26%
2020/10/16	1	51.50	1	52.40	50.80	0	1,449	0.00%
2020/10/15	2	52.25	7	51.56	51.80	-5	1,427	-0.35%
2020/10/13	2	48.35	0	0.00	48.40	2	1,353	0.15%
2020/10/08	2	49.05	0	0.00	49.05	2	1,342	0.15%
2020/10/07	0	0.00	1	50.30	49.70	-1	1,333	-0.07%
2020/10/06	0	0.00	3	51.33	51.70	-3	1,319	-0.23%
2020/09/29	2	49.95	0	0.00	49.25	2	1,315	0.15%
2020/09/28	1	50.10	5	50.84	51.00	-4	1,304	-0.31%
2020/09/24	1	48.70	0	0.00	48.20	1	1,272	0.08%
2020/09/22	2	49.65	0	0.00	50.10	2	1,254	0.16%
2020/09/21	4	50.35	0	0.00	50.10	4	1,244	0.32%
2020/09/18	1	51.60	0	0.00	51.50	1	1,236	0.08%
2020/09/17	1	50.80	0.1	50.70	50.70	0.9	1,220	0.08%
2020/09/11	1	52.50	3	53.13	51.70	-2	1,172	-0.17%
2020/09/10	0	0.00	3	51.80	51.70	-3	1,123	-0.27%
2020/09/08	5	49.80	4	51.75	52.00	1	1,106	0.09%
2020/09/04	1	50.70	0	0.00	51.10	1	1,060	0.09%
2020/09/03	2	53.25	1	52.60	53.00	1	1,044	0.10%
2020/09/01	1	53.70	0	0.00	53.20	1	1,008	0.10%
2020/08/31	10	52.69	3	54.03	53.50	7	979	0.71%
2020/08/28	0	0.00	3	51.80	52.80	-3	916	-0.33%
2020/08/27	2	49.88	3	49.52	49.35	-1	858	-0.12%
2020/08/26	2	49.78	12	49.58	50.90	-10	777	-1.29%
2020/08/25	1	46.80	0	0.00	46.35	1	694	0.14%
2020/08/21	0	0.00	1	45.60	46.65	-1	642	-0.16%
2020/08/19	1	44.75	0	0.00	44.75	1	592	0.17%
2020/08/18	1	46.05	0	0.00	46.40	1	579	0.17%
2020/08/17	0	0.00	11	46.45	46.80	-11	569	-1.93%
2020/08/14	1	44.60	0	0.00	44.75	1	546	0.18%
2020/08/10	10	45.90	24	43.35	45.90	-14	474	-2.95%
2020/08/07	0	0.00	3	41.50	41.75	-3	419	-0.71%
2020/08/06	3	41.15	0	0.00	40.20	3	402	0.75%
2020/07/29	0	0.00	1	35.30	35.70	-1	329	-0.30%
2020/07/24	5	38.30	1	39.00	38.20	4	306	1.31%
2020/07/23	1	39.65	0	0.00	39.10	1	278	0.36%
2020/07/21	0	0.00	10	34.75	32.85	-10	194	-5.15%
2020/07/16	3	31.85	0	0.00	31.85	3	169	1.77%
2020/07/09	7	31.85	0	0.00	31.85	7	171	4.08%
2020/06/12	0	0.00	2	29.60	30.75	-2	184	-1.09%
2020/04/08	0	0.00	1	27.90	28.20	-1	303	-0.33%
2020/04/07	1	26.75	0	0.00	26.75	1	302	0.33%
2020/01/08	0	0.00	1	38.00	37.55	-1	640	-0.16%
2020/01/07	0	0.00	2	38.35	38.00	-2	660	-0.30%
2019/12/30	1	40.50	0	0.00	40.25	1	738	0.14%
2019/12/25	1	39.95	0	0.00	40.20	1	759	0.13%
2019/12/24	1	39.75	4	39.50	39.80	-3	746	-0.40%
2019/12/23	0	0.00	1	39.50	39.10	-1	745	-0.13%
2019/12/19	1	40.35	0	0.00	39.55	1	733	0.14%
2019/12/17	3	40.95	2	41.10	41.00	1	716	0.14%
2019/12/16	0	0.00	32	40.95	42.10	-32	690	-4.64%
2019/12/12	0	0.00	1	40.30	39.95	-1	652	-0.15%
2019/12/11	1	40.90	1	41.70	41.05	0	630	0.00%
2019/12/10	37	40.11	5	40.25	40.90	32	585	5.47%
2019/12/09	3	38.68	1	38.15	38.15	2	496	0.40%
2019/12/04	1	36.90	0	0.00	36.70	1	492	0.20%
2019/12/03	0	0.00	3	37.40	37.20	-3	494	-0.61%
2019/11/26	1	37.55	0	0.00	36.80	1	490	0.20%
2019/11/20	1	36.50	3	36.88	36.75	-2	478	-0.42%
2019/11/19	1	35.50	0	0.00	35.95	1	463	0.22%
2019/11/15	1	36.00	0	0.00	35.85	1	461	0.22%
2019/11/13	0	0.00	1	35.15	34.10	-1	450	-0.22%
2019/11/12	1	34.75	0	0.00	34.75	1	444	0.23%
2019/11/07	1	34.40	0	0.00	34.70	1	443	0.23%
2019/10/31	2	36.50	0	0.00	35.65	2	428	0.47%
2019/10/16	3	38.50	0	0.00	37.55	3	395	0.76%
2019/10/15	26	39.79	0	0.00	39.90	26	376	6.90%
2019/09/06	0	0.00	3	33.00	33.60	-3	172	-1.74%
2019/08/02	0	0.00	8	30.30	30.00	-8	147	-5.41%
2019/07/30	8	32.55	0	0.00	31.40	8	137	5.80%
2019/06/20	1	29.80	1	29.00	29.05	0	159	0.00%
2019/06/11	0	0.00	1	27.35	27.75	-1	147	-0.68%
2019/06/10	0	0.00	1	27.55	27.45	-1	145	-0.69%
2019/04/26	0	0.00	3	32.73	32.70	-3	238	-1.26%
2019/04/23	0	0.00	1	33.15	33.20	-1	239	-0.42%
2019/04/22	1	33.95	0	0.00	33.85	1	240	0.42%
2019/04/19	0	0.00	1	34.50	33.80	-1	239	-0.42%
2019/04/18	0	0.00	1	34.30	33.60	-1	239	-0.42%
2019/04/17	4	33.25	0	0.00	34.00	4	236	1.69%
2019/04/15	1	32.80	0	0.00	32.55	1	229	0.44%
2019/02/27	0	0.00	1	32.80	33.25	-1	295	-0.34%
2019/02/21	1	35.05	0	0.00	35.05	1	288	0.35%
2019/02/13	0	0.00	1	32.90	33.95	-1	263	-0.38%
2019/01/30	0	0.00	3	30.48	30.50	-3	254	-1.18%
2019/01/29	0	0.00	1	30.55	30.55	-1	259	-0.39%
2019/01/28	2	31.30	0	0.00	31.00	2	261	0.76%
2019/01/21	1	32.10	0	0.00	32.00	1	300	0.33%
2019/01/14	1	31.30	1	30.60	30.35	0	324	0.00%
2019/01/07	1	30.80	0	0.00	31.00	1	340	0.29%
2018/12/28	0	0.00	1	30.65	30.70	-1	388	-0.26%
2018/12/27	1	30.25	0	0.00	30.30	1	406	0.25%
2018/12/07	0	0.00	1	30.80	31.00	-1	494	-0.20%
2018/12/03	0	0.00	3	34.20	34.60	-3	602	-0.50%
2018/11/29	1	31.50	0	0.00	31.30	1	603	0.17%
2018/11/28	2	30.98	1	31.20	31.45	1	608	0.16%
2018/11/22	1	30.35	0	0.00	30.00	1	647	0.15%
2018/11/19	1	30.75	0	0.00	30.85	1	779	0.13%
2018/11/07	1	29.90	6	29.70	29.95	-5	851	-0.59%
2018/11/06	0	0.00	1	29.35	29.05	-1	882	-0.11%
2018/11/02	1	30.20	2	30.25	30.25	-1	906	-0.11%
2018/11/01	0	0.00	2	30.00	30.10	-2	916	-0.22%
2018/10/31	5	29.06	2	29.65	29.20	3	958	0.31%
2018/10/30	0	0.00	4	28.39	28.30	-4	958	-0.42%
2018/10/29	2	28.90	5	28.56	28.60	-3	976	-0.31%
2018/10/26	6	28.46	3	28.57	28.20	3	1,000	0.30%
2018/10/25	9	28.88	11	28.68	28.10	-2	1,005	-0.20%
2018/10/24	2	30.80	1	30.80	30.80	1	1,005	0.10%
2018/10/23	0	0.00	2	31.15	30.90	-2	1,025	-0.20%
2018/10/22	6	31.97	6	31.12	32.10	0	1,039	0.00%
2018/10/19	4	30.95	2	30.90	31.20	2	1,053	0.19%
2018/10/17	0	0.00	4	32.80	31.70	-4	1,081	-0.37%
2018/10/16	2	31.55	2	31.85	31.85	0	1,097	0.00%
2018/10/15	6	30.85	7	31.00	30.80	-1	1,115	-0.09%
2018/10/12	3	30.60	2	30.20	30.75	1	1,137	0.09%
2018/10/11	4	30.45	4	30.70	29.90	0	1,167	0.00%
2018/10/09	6	33.33	4	33.35	33.15	2	1,174	0.17%
2018/10/08	12	33.51	10	32.90	33.35	2	1,188	0.17%
2018/10/05	5	33.12	5	33.82	32.90	0	1,196	0.00%
2018/10/04	6	36.45	5	36.74	36.30	1	1,198	0.08%
2018/10/03	0	0.00	13	37.60	36.20	-13	1,211	-1.07%
2018/10/02	2	38.40	0	0.00	37.65	2	1,226	0.16%
2018/10/01	2	37.75	0	0.00	37.60	2	1,247	0.16%
2018/09/28	4	37.93	4	37.60	37.70	0	1,302	0.00%
2018/09/27	0	0.00	2	38.15	38.05	-2	1,343	-0.15%
2018/09/26	2	39.40	2	38.80	38.50	0	1,375	0.00%
2018/09/25	0	0.00	5	38.98	39.00	-5	1,453	-0.34%
2018/09/21	7	38.66	2	38.60	38.30	5	1,520	0.33%
2018/09/20	5	38.50	4	38.20	38.55	1	1,565	0.06%
2018/09/19	3	38.68	4	39.00	38.60	-1	1,620	-0.06%
2018/09/11	2	39.80	0	0.00	39.80	2	2,356	0.08%
2018/09/10	4	40.03	5	40.58	39.80	-1	2,377	-0.04%
2018/09/07	12	43.33	0	0.00	41.10	12	2,438	0.49%
2018/09/03	0	0.00	34	48.19	47.65	-34	2,745	-1.24%
2018/08/29	0	0.00	1	51.00	51.40	-1	3,006	-0.03%
2018/08/28	6	51.10	0	0.00	50.60	6	3,087	0.19%
2018/08/27	1	51.50	0	0.00	52.00	1	3,178	0.03%
2018/08/24	4	49.00	9	48.96	48.75	-5	3,138	-0.16%
2018/08/23	2	48.88	4	49.20	48.75	-2	3,403	-0.06%
2018/08/22	3	49.68	4	49.90	49.75	-1	3,684	-0.03%
2018/08/21	0	0.00	1	49.80	49.80	-1	3,919	-0.03%
2018/08/20	6	48.49	6	48.67	48.80	0	4,079	0.00%
2018/08/17	2	48.50	2	50.20	48.50	0	4,260	0.00%
2018/08/16	4	50.35	4	50.50	49.80	0	4,350	0.00%
2018/08/15	2	49.80	2	50.55	50.00	0	4,595	0.00%
2018/08/14	3	51.03	3	50.37	51.70	0	4,878	0.00%
2018/08/13	9	49.23	9	49.81	48.80	0	4,911	0.00%
2018/08/10	4	51.95	4	52.23	51.50	0	4,924	0.00%
2018/08/09	5	52.82	4	53.00	52.60	1	5,008	0.02%
2018/08/08	2	54.50	6	54.40	53.00	-4	5,064	-0.08%
2018/08/07	12	54.57	8	54.30	54.40	4	5,093	0.08%
2018/08/06	2	55.90	2	56.60	55.90	0	5,151	0.00%
2018/08/03	6	55.82	20	55.50	56.40	-14	5,413	-0.26%
2018/08/02	10	57.13	17	56.99	56.50	-7	5,576	-0.13%
2018/08/01	0	0.00	1	59.90	59.30	-1	5,597	-0.02%
2018/07/31	5	59.36	2	60.30	59.40	3	5,640	0.05%
2018/07/30	18	60.52	5	61.28	59.70	13	5,683	0.23%
2018/07/27	2	62.60	6	62.77	62.60	-4	5,721	-0.07%
2018/07/26	23	62.11	2	62.60	61.90	21	5,748	0.37%
2018/07/25	3	62.33	5	61.62	62.40	-2	5,773	-0.03%
2018/07/24	19	60.71	0	0.00	60.90	19	5,801	0.33%
2018/07/23	6	59.37	6	59.40	60.40	0	5,848	0.00%
2018/07/20	2	59.50	3	60.50	59.10	-1	5,922	-0.02%
2018/07/19	1	61.30	1	61.90	61.50	0	5,983	0.00%
2018/07/18	2	61.60	2	62.60	61.00	0	6,032	0.00%
2018/07/17	0	0.00	1	62.50	62.50	-1	6,106	-0.02%
2018/07/16	0	0.00	1	63.50	63.20	-1	6,160	-0.02%
2018/07/11	1	65.30	0	0.00	63.90	1	6,362	0.02%
2018/07/09	0	0.00	4	67.50	66.00	-4	6,699	-0.06%
2018/07/06	3	63.03	49	65.95	66.50	-46	6,726	-0.68%
2018/07/05	7	66.97	73	65.42	65.20	-66	6,766	-0.98%
2018/07/04	6	67.43	7	68.11	67.50	-1	6,784	-0.01%
2018/07/03	5	68.84	48	70.95	68.00	-43	6,782	-0.63%
2018/07/02	10	71.96	2	71.75	70.50	8	6,739	0.12%
2018/06/29	3	71.43	1	72.00	70.50	2	6,681	0.03%
2018/06/28	1	72.80	1	70.70	70.10	0	6,640	0.00%
2018/06/27	6	72.25	7	71.99	71.50	-1	6,614	-0.02%
2018/06/26	6	69.73	7	68.90	70.90	-1	6,567	-0.02%
2018/06/25	131	71.78	111	72.97	68.40	20	6,530	0.31%	大買/大賣/
2018/06/22	156	72.65	38	72.44	72.00	118	6,427	1.84%	大買/鉅額交易
2018/06/21	1	66.60	2	66.75	68.00	-1	6,198	-0.02%
2018/06/20	4	63.68	2	63.70	63.90	2	6,135	0.03%
2018/06/15	27	66.49	1	67.00	65.80	26	6,189	0.42%
2018/06/14	20	66.90	29	65.03	64.40	-9	6,205	-0.15%
2018/06/13	4	65.48	0	0.00	65.70	4	6,212	0.06%
2018/06/12	3	71.50	5	71.72	70.40	-2	6,106	-0.03%
2018/06/11	20	74.07	6	74.05	72.50	14	6,050	0.23%
2018/06/08	0	0.00	2	72.25	72.60	-2	6,080	-0.03%
2018/06/07	11	73.12	11	72.90	72.10	0	6,033	0.00%
2018/06/06	7	72.64	13	72.55	71.50	-6	5,993	-0.10%
2018/06/05	5	69.36	1	70.40	69.00	4	5,948	0.07%
2018/06/04	5	72.60	1	72.10	70.70	4	5,947	0.07%
2018/06/01	4	73.05	2	74.00	72.80	2	5,979	0.03%
2018/05/31	20	80.42	21	75.97	72.20	-1	6,005	-0.02%
2018/05/30	10	78.08	6	77.75	78.40	4	6,029	0.07%
2018/05/29	12	76.79	15	75.07	75.30	-3	5,860	-0.05%
2018/05/28	10	71.40	45	74.58	74.80	-35	5,816	-0.60%
2018/05/25	15	66.15	13	67.98	68.00	2	5,916	0.03%
2018/05/24	32	64.57	24	64.77	64.50	8	5,866	0.14%
2018/05/23	31	67.14	1	68.10	64.00	30	5,825	0.51%
2018/05/22	13	65.78	31	68.90	70.40	-18	5,656	-0.32%
2018/05/21	10	64.42	10	64.00	64.00	0	5,429	0.00%
2018/05/18	11	63.93	0	0.00	63.80	11	5,456	0.20%
2018/05/17	1	63.30	31	63.97	63.00	-30	5,570	-0.54%
2018/05/16	10	63.00	10	64.50	63.00	0	5,673	0.00%
2018/05/15	1	63.40	21	61.87	62.20	-20	5,838	-0.34%
2018/05/14	1	62.70	0	0.00	63.30	1	6,089	0.02%
2018/05/11	13	68.20	18	65.52	62.50	-5	6,343	-0.08%
2018/05/10	14	63.15	24	63.38	65.40	-10	6,303	-0.16%
2018/05/08	1	61.00	0	0.00	58.80	1	6,173	0.02%
2018/05/07	1	59.00	1	60.00	60.50	0	6,136	0.00%
2018/05/04	10	58.70	0	0.00	58.30	10	6,109	0.16%
2018/05/03	11	60.98	8	59.26	58.60	3	6,112	0.05%
2018/05/02	11	61.40	12	60.71	60.50	-1	6,116	-0.02%
2018/04/30	1	61.50	1	60.00	59.60	0	6,194	0.00%
2018/04/27	42	60.20	2	60.55	60.50	40	6,196	0.65%
2018/04/26	2	60.15	0	0.00	57.80	2	6,211	0.03%
2018/04/25	7	62.60	2	62.30	63.40	5	6,214	0.08%
2018/04/24	0	0.00	1	61.50	60.40	-1	6,185	-0.02%
2018/04/23	11	63.27	9	62.51	61.80	2	6,149	0.03%
2018/04/20	2	62.55	19	60.91	61.50	-17	6,090	-0.28%
2018/04/19	14	60.94	13	61.09	60.70	1	6,048	0.02%
2018/04/18	4	59.93	2	58.30	59.10	2	6,016	0.03%
2018/04/17	10	61.00	7	63.04	58.50	3	5,997	0.05%
2018/04/16	4	64.77	20	65.68	64.70	-16	5,912	-0.27%
2018/04/13	3	62.87	4	62.78	62.90	-1	5,776	-0.02%
2018/04/12	1	60.50	0	0.00	59.50	1	5,669	0.02%
2018/04/11	4	59.83	3	59.83	60.00	1	5,712	0.02%
2018/04/10	8	58.10	1	58.50	57.50	7	5,797	0.12%
2018/04/09	1	58.00	1	57.00	56.70	0	5,950	0.00%
2018/04/03	1	54.90	0	0.00	55.80	1	5,984	0.02%
2018/03/28	7	56.71	15	57.33	56.60	-8	6,524	-0.12%
2018/03/27	5	59.70	0	0.00	59.10	5	6,724	0.07%
2018/03/23	3	59.50	1	60.10	59.90	2	6,966	0.03%
2018/03/22	14	63.05	7	62.89	60.70	7	6,975	0.10%
2018/03/21	1	62.10	11	61.95	61.80	-10	6,958	-0.14%
2018/03/20	14	62.75	1	63.00	63.00	13	6,918	0.19%
2018/03/19	1	59.70	1	61.30	60.00	0	6,876	0.00%
2018/03/16	6	62.67	7	62.74	62.60	-1	6,834	-0.01%
2018/03/14	6	64.32	4	63.85	63.90	2	6,913	0.03%
2018/03/13	0	0.00	1	61.90	61.90	-1	6,879	-0.01%
2018/03/12	4	62.45	3	61.70	62.10	1	6,895	0.01%
2018/03/09	3	64.00	2	62.25	61.70	1	6,930	0.01%
2018/03/08	2	66.40	1	64.80	63.60	1	7,030	0.01%
2018/03/07	4	68.20	2	65.75	65.60	2	7,136	0.03%
2018/03/06	6	66.35	8	65.86	66.10	-2	7,172	-0.03%
2018/03/05	9	68.00	11	67.51	66.50	-2	7,119	-0.03%
2018/03/02	0	0.00	2	63.95	63.30	-2	6,927	-0.03%
2018/03/01	5	63.38	6	63.53	63.20	-1	6,848	-0.01%
2018/02/27	15	61.70	8	61.86	61.50	7	6,823	0.10%
2018/02/26	5	57.56	15	57.33	58.60	-10	6,683	-0.15%
2018/02/23	3	54.63	6	54.63	53.30	-3	6,551	-0.05%
2018/02/22	13	53.75	1	54.10	53.50	12	6,507	0.18%
2018/02/09	5	50.94	1	52.00	50.40	4	6,358	0.06%
2018/02/08	7	61.60	5	59.90	56.00	2	6,221	0.03%
2018/02/07	9	64.43	17	65.04	62.10	-8	6,026	-0.13%
2018/02/06	44	66.24	31	62.88	60.40	13	5,792	0.22%
2018/02/05	16	61.94	17	63.50	67.10	-1	5,498	-0.02%
2018/02/02	6	59.52	3	59.87	61.00	3	5,136	0.06%
2018/02/01	1	58.90	3	58.70	57.10	-2	4,920	-0.04%
2018/01/24	0	0.00	1	59.50	58.60	-1	4,803	-0.02%
2018/01/19	3	56.30	2	55.70	55.10	1	4,624	0.02%
2018/01/18	0	0.00	1	53.90	53.90	-1	4,537	-0.02%
2018/01/17	2	54.50	8	54.66	53.80	-6	4,530	-0.13%
2018/01/16	1	55.00	2	55.65	56.00	-1	4,519	-0.02%
2018/01/15	6	58.20	1	56.10	56.00	5	4,563	0.11%
2018/01/11	1	57.60	1	56.70	58.00	0	4,497	0.00%
2018/01/08	5	59.94	1	58.70	58.80	4	4,337	0.09%
2018/01/04	2	58.80	3	59.57	59.10	-1	4,206	-0.02%
2018/01/03	3	58.70	3	61.20	57.20	0	4,027	0.00%
2018/01/02	2	58.75	4	58.23	59.40	-2	3,811	-0.05%