安集 (6477)-亞東-板橋券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
37.90
漲跌
▼0.30
漲幅
-0.79%
成交量
277張
產業
上市光電類股
400人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	5	36.90	0	0.00	37.20	5	918	0.54%
2024/04/12	3	39.10	0	0.00	39.25	3	894	0.34%
2024/04/10	0	0.00	3	39.75	39.60	-3	871	-0.34%
2024/04/09	3	38.80	0	0.00	38.95	3	849	0.35%
2024/04/02	0	0.00	2	39.95	39.90	-2	822	-0.24%
2024/03/29	0	0.00	1	41.15	40.60	-1	809	-0.12%
2024/03/27	0	40.73	3	40.57	40.45	-3	789	-0.38%
2024/03/22	2	41.87	1	41.40	40.85	1	790	0.13%
2024/03/21	7	41.39	2	42.37	42.35	5	732	0.68%
2024/03/11	1	40.00	1	39.35	40.15	0	614	0.00%
2024/03/08	10	38.15	0	0.00	38.00	10	577	1.73%
2024/03/05	5.1	38.32	1	39.30	38.35	4.1	565	0.72%
2024/03/01	1	39.60	0	0.00	39.75	1	547	0.18%
2024/02/29	0	0.00	1	39.40	39.45	-1	521	-0.19%
2024/02/22	2	38.30	0	0.00	37.65	2	489	0.41%
2024/02/05	0.1	36.15	0	0.00	35.90	0.1	474	0.02%
2024/01/30	0.1	37.50	0	0.00	37.10	0.1	473	0.02%
2024/01/22	0	0.00	1	37.65	37.80	-1	536	-0.19%
2024/01/09	0	37.51	0	0.00	37.35	0	543	0.00%
2024/01/03	0	0.00	1	38.40	38.35	-1	572	-0.17%
2023/12/29	0	0.00	1	38.15	38.20	-1	582	-0.17%
2023/12/22	1	38.45	0	0.00	38.25	1	588	0.17%
2023/12/20	1	39.80	0	0.00	39.20	1	574	0.17%
2023/12/18	1	39.10	0	0.00	38.70	1	528	0.19%
2023/12/14	0.2	37.68	0	0.00	37.50	0.2	507	0.03%
2023/12/07	0.1	38.15	0	0.00	38.00	0.1	511	0.02%
2023/11/21	1	37.50	0	0.00	37.60	1	504	0.20%
2023/11/20	0	37.70	0	0.00	37.60	0	504	0.00%
2023/10/30	0.1	38.35	0	0.00	38.05	0.1	539	0.02%
2023/10/26	0	0.00	1	36.25	35.60	-1	505	-0.20%
2023/10/24	1	36.50	0	0.00	36.45	1	515	0.19%
2023/10/04	0.2	39.25	0	0.00	39.00	0.2	601	0.02%
2023/10/02	5	40.70	0	0.00	40.70	5	617	0.81%
2023/09/26	0	0.00	1	40.30	40.25	-1	654	-0.15%
2023/09/18	1	41.80	1	42.25	41.65	0	692	0.00%
2023/09/15	1	41.85	1	42.40	42.00	0	704	0.00%
2023/09/11	1	40.20	0	0.00	40.15	1	791	0.13%
2023/08/28	0	0.00	2	42.75	42.40	-2	953	-0.21%
2023/08/10	2	41.78	0	0.00	41.60	2	1,130	0.18%
2023/08/02	1	45.05	0	0.00	44.60	1	1,368	0.07%
2023/07/21	0	0.00	1	45.50	45.60	-1	1,916	-0.05%
2023/07/17	0	0.00	2	49.80	49.65	-2	2,266	-0.09%
2023/07/11	0	0.00	1.1	50.52	50.40	-1.1	3,136	-0.04%
2023/07/10	0	0.00	0.2	50.10	49.85	-0.2	3,302	-0.01%
2023/07/07	0.3	49.75	0	0.00	49.35	0.3	3,521	0.01%
2023/07/04	2	50.10	1	50.60	50.10	1	3,911	0.03%
2023/07/03	0	0.00	2	51.10	51.00	-2	3,977	-0.05%
2023/06/30	1	50.80	0	0.00	50.80	1	3,980	0.03%
2023/06/28	0	0.00	1	51.10	50.00	-1	4,016	-0.02%
2023/06/20	0	51.10	1.3	50.93	50.80	-1.3	4,090	-0.03%
2023/06/15	1	49.00	0	0.00	48.95	1	4,244	0.02%
2023/06/12	2.3	48.97	0	0.00	49.05	2.3	4,454	0.05%
2023/05/29	1	51.50	0	0.00	51.40	1	4,508	0.02%
2023/05/19	0	0.00	2	51.50	50.30	-2	4,549	-0.04%
2023/05/18	2	51.10	0	0.00	51.30	2	4,626	0.04%
2023/05/16	0	0.00	1	51.20	51.20	-1	4,642	-0.02%
2023/05/12	1	48.95	1	48.20	49.50	0	4,619	0.00%
2023/05/11	1	48.90	0	0.00	48.70	1	4,590	0.02%
2023/05/09	1.3	52.88	5	51.50	51.40	-3.7	4,495	-0.08%
2023/05/08	1	55.20	1	55.20	55.30	0	4,395	0.00%
2023/05/05	0.4	55.73	0	0.00	55.20	0.4	4,376	0.01%
2023/05/04	0.4	56.50	12	56.52	57.20	-11.7	4,337	-0.27%
2023/05/02	5	56.00	2	55.85	56.70	3	4,232	0.07%
2023/04/28	1	54.30	1	53.80	54.30	0	4,102	0.00%
2023/04/27	0	0.00	2	53.90	53.40	-2	4,082	-0.05%
2023/04/24	1	52.80	0	0.00	53.50	1	3,891	0.03%
2023/04/21	2	53.30	0	0.00	52.40	2	3,905	0.05%
2023/04/20	1	55.30	3	57.20	54.90	-2	3,803	-0.05%
2023/04/19	3	57.63	12.5	57.76	57.00	-9.5	3,637	-0.26%
2023/04/18	15.5	56.04	4	55.78	54.80	11.5	3,121	0.37%
2023/04/17	0	0.00	0	54.80	54.60	0	2,928	0.00%
2023/04/14	1	55.00	1	54.70	54.90	0	2,932	0.00%
2023/04/13	11	54.67	8	55.00	55.40	3	2,855	0.11%
2023/04/12	5	54.78	1	55.00	54.70	4	2,680	0.15%
2023/04/11	0	0.00	1	52.30	52.40	-1	2,461	-0.04%
2023/04/10	1	52.50	0	0.00	51.80	1	2,433	0.04%
2023/04/07	10	53.90	7	53.16	53.40	3	2,341	0.13%
2023/04/06	1	51.20	3	50.40	50.80	-2	2,132	-0.09%
2023/03/30	0	0.00	1	49.00	48.95	-1	2,061	-0.05%
2023/03/29	0	0.00	1	47.60	47.90	-1	2,037	-0.05%
2023/03/28	1	47.75	0	0.00	47.60	1	2,058	0.05%
2023/03/27	1	49.60	0	0.00	48.55	1	2,054	0.05%
2023/03/24	0	0.00	2	48.65	48.75	-2	2,021	-0.10%
2023/03/22	0	48.95	3	49.00	48.85	-3	2,042	-0.15%
2023/03/21	0	0.00	1	49.70	49.35	-1	2,072	-0.05%
2023/03/17	0	0.00	3	48.90	49.00	-3	2,376	-0.13%
2023/03/15	0	0.00	2	48.60	48.15	-2	2,400	-0.08%
2023/03/10	0.1	47.00	0	0.00	46.30	0.1	2,495	0.00%
2023/03/09	1	47.50	0	0.00	47.50	1	2,496	0.04%
2023/03/08	0	0.00	10	48.25	48.70	-10	2,497	-0.40%
2023/03/07	0	0.00	1	48.10	48.50	-1	2,485	-0.04%
2023/03/06	11	48.45	0	0.00	48.40	11	2,475	0.44%
2023/03/03	1	46.70	0	0.00	47.00	1	2,466	0.04%
2023/03/01	0.1	48.10	0	0.00	47.15	0.1	2,478	0.00%
2023/02/21	1	48.00	0	0.00	48.00	1	2,575	0.04%
2023/02/17	5	48.23	0	0.00	48.20	5	2,936	0.17%
2023/02/16	2	48.30	5	48.41	48.05	-3	2,955	-0.10%
2023/02/15	1	48.05	0	0.00	48.05	1	2,918	0.03%
2023/02/02	0	0.00	2	47.30	47.35	-2	3,022	-0.07%
2023/01/31	3	47.05	3	46.95	46.85	0	3,024	0.00%
2023/01/11	0	0.00	4	45.73	46.30	-4	3,100	-0.13%
2023/01/10	1	47.10	7	47.50	47.10	-6	3,063	-0.20%
2023/01/09	2	47.78	1	47.75	47.85	1	3,090	0.03%
2023/01/06	0	0.00	13	47.40	47.70	-13	3,093	-0.42%
2023/01/05	1	48.60	1	48.30	47.65	0	3,123	0.00%
2023/01/04	2	46.30	0	0.00	48.10	2	3,098	0.06%
2023/01/03	3	45.65	3	45.95	46.20	0	3,066	0.00%
2022/12/30	0	0.00	3	45.70	45.40	-3	3,074	-0.10%
2022/12/27	13	46.53	5	46.69	46.85	8	3,176	0.25%
2022/12/26	13	47.17	1	46.85	46.85	12	3,175	0.38%
2022/12/23	0	44.30	0	0.00	45.15	0	3,146	0.00%
2022/12/19	0	0.00	5	46.80	46.20	-5	3,286	-0.15%
2022/12/15	0	0.00	1	48.80	48.80	-1	3,304	-0.03%
2022/12/14	1	48.55	1	48.05	48.70	0	3,301	0.00%
2022/12/13	2	48.25	2	48.38	47.80	0	3,281	0.00%
2022/12/12	6	49.53	1	50.00	49.15	5	3,254	0.15%
2022/12/09	11	50.80	7	50.43	49.70	4	3,136	0.13%
2022/12/08	1	48.15	1	48.40	48.20	0	2,828	0.00%
2022/12/07	1	47.65	0	0.00	47.45	1	2,731	0.04%
2022/12/06	0	0.00	2	47.93	47.30	-2	2,718	-0.07%
2022/12/05	0	0.00	1	48.25	48.25	-1	2,758	-0.04%
2022/12/02	8	48.57	4	48.58	48.55	4	2,755	0.15%
2022/12/01	1	46.70	19	46.64	46.50	-18	2,629	-0.68%
2022/11/30	1	46.75	0	0.00	46.65	1	2,665	0.04%
2022/11/25	1	46.00	0	0.00	45.60	1	2,853	0.04%
2022/11/23	0	0.00	1	45.20	45.25	-1	3,180	-0.03%
2022/11/22	0	0.00	1	45.50	45.20	-1	3,321	-0.03%
2022/11/18	0	0.00	23	46.31	45.95	-23	3,457	-0.67%
2022/11/17	5	46.83	6	46.66	47.10	-1	3,427	-0.03%
2022/11/16	2	47.68	10	46.60	47.20	-8	3,435	-0.23%
2022/11/15	7	45.86	4	46.06	47.95	3	3,462	0.09%
2022/11/14	12	43.44	3	43.28	43.70	9	3,487	0.26%
2022/11/11	3	43.18	2	43.70	42.45	1	3,660	0.03%
2022/11/10	1	42.00	0	0.00	42.65	1	3,812	0.03%
2022/11/09	0	0.00	1	43.30	43.25	-1	3,903	-0.03%
2022/11/08	2	44.75	1	43.80	43.75	1	3,919	0.03%
2022/11/04	1	43.70	1	43.65	44.65	0	4,022	0.00%
2022/11/03	1	43.20	0	0.00	43.45	1	4,069	0.02%
2022/11/02	0	0.00	1	42.80	43.05	-1	4,303	-0.02%
2022/11/01	1	42.35	0	0.00	42.80	1	4,405	0.02%
2022/10/31	2	42.38	0	0.00	41.95	2	4,427	0.05%
2022/10/25	0	0.00	2	41.05	40.95	-2	4,623	-0.04%
2022/10/19	10	44.35	10	43.80	43.80	0	4,975	0.00%
2022/10/17	0	0.00	1	41.65	42.50	-1	5,238	-0.02%
2022/10/14	0	0.00	1	43.50	43.40	-1	5,245	-0.02%
2022/10/13	0	0.00	4	42.75	41.90	-4	5,270	-0.08%
2022/10/12	0	0.00	2	44.43	44.60	-2	5,333	-0.04%
2022/10/07	5	45.25	3	45.40	45.55	2	5,376	0.04%
2022/10/05	1	46.00	1	46.80	45.95	0	5,471	0.00%
2022/09/30	1	42.60	2	44.08	44.00	-1	5,654	-0.02%
2022/09/29	1	44.80	0	0.00	43.70	1	5,784	0.02%
2022/09/28	1	46.30	0	0.00	44.20	1	5,996	0.02%
2022/09/27	6	47.18	3	47.02	47.30	3	6,633	0.05%
2022/09/26	1	46.90	1	47.25	47.40	0	6,909	0.00%
2022/09/22	0	0.00	2	53.10	53.10	-2	7,381	-0.03%
2022/09/21	1	54.60	1	53.70	53.00	0	7,651	0.00%
2022/09/20	1	55.00	0	0.00	54.60	1	8,209	0.01%
2022/09/19	4	54.65	1	54.40	54.40	3	8,494	0.04%
2022/09/15	2	55.55	2	55.15	54.50	0	8,572	0.00%
2022/09/14	2	56.05	33	56.00	56.00	-31	8,637	-0.36%
2022/09/13	0	0.00	10	57.10	57.60	-10	8,595	-0.12%
2022/09/12	1	56.50	5	57.38	57.50	-4	8,605	-0.05%
2022/09/08	1	54.80	0	0.00	55.00	1	8,590	0.01%
2022/09/07	0	0.00	2	53.50	53.60	-2	8,579	-0.02%
2022/09/06	3	54.50	26	53.15	53.20	-23	8,599	-0.27%
2022/09/02	0	0.00	1	57.30	57.10	-1	8,538	-0.01%
2022/09/01	21	58.20	3	58.50	57.50	18	8,466	0.21%
2022/08/31	3	57.93	0	0.00	57.90	3	8,385	0.04%
2022/08/30	24	58.10	26	57.95	57.80	-2	8,364	-0.02%
2022/08/29	3	58.03	0	0.00	57.30	3	8,096	0.04%
2022/08/26	1	57.90	45	56.92	58.30	-44	8,035	-0.55%
2022/08/25	2	56.55	3	55.60	57.40	-1	7,976	-0.01%
2022/08/24	1	56.10	0	0.00	55.20	1	7,938	0.01%
2022/08/23	8	56.53	0	0.00	56.30	8	7,911	0.10%
2022/08/22	9	57.47	10	57.14	56.10	-1	7,900	-0.01%
2022/08/19	17	57.29	15	57.59	57.60	2	7,749	0.03%
2022/08/18	12	57.74	1	57.40	58.90	11	7,514	0.15%
2022/08/17	5	56.24	3	56.53	55.80	2	7,316	0.03%
2022/08/16	15	55.27	5	54.80	54.80	10	7,145	0.14%
2022/08/15	10	54.90	0	0.00	54.80	10	7,037	0.14%
2022/08/11	1	55.40	13	54.56	54.40	-12	7,033	-0.17%
2022/08/10	12	54.49	2	54.70	54.30	10	6,994	0.14%
2022/08/09	20	55.00	11	55.02	54.40	9	7,076	0.13%
2022/08/08	1	54.00	0	0.00	54.00	1	6,895	0.01%
2022/08/05	1	50.60	1	50.30	51.50	0	6,853	0.00%
2022/08/04	5	49.75	5	49.40	49.40	0	6,865	0.00%
2022/08/03	0	0.00	4	51.98	50.90	-4	6,874	-0.06%
2022/08/01	2	55.40	1	55.80	55.60	1	6,840	0.01%
2022/07/29	22	54.91	6	55.78	55.00	16	6,769	0.24%
2022/07/27	4	53.68	2	53.90	54.00	2	6,560	0.03%
2022/07/25	11	54.91	7	56.14	54.10	4	6,606	0.06%
2022/07/22	1	53.50	1	53.50	53.50	0	6,607	0.00%
2022/07/21	1	51.30	0	0.00	52.30	1	6,589	0.02%
2022/07/20	3	51.80	0	0.00	52.00	3	6,665	0.05%
2022/07/18	0	0.00	1	50.90	51.20	-1	6,766	-0.01%
2022/07/15	6	50.50	4	49.85	51.00	2	6,901	0.03%
2022/07/14	8	48.90	12	49.51	49.95	-4	7,064	-0.06%
2022/07/13	4	49.18	2	49.80	48.40	2	7,220	0.03%
2022/07/12	10	49.64	6	50.00	48.30	4	7,380	0.05%
2022/07/11	3	51.67	3	52.20	53.10	0	7,515	0.00%
2022/07/08	2	52.40	6	52.97	53.30	-4	7,695	-0.05%
2022/07/07	2	52.40	0	0.00	52.40	2	8,006	0.02%
2022/07/06	2	55.05	0	0.00	53.00	2	8,458	0.02%
2022/07/05	3	57.80	1	60.60	57.00	2	8,739	0.02%
2022/07/04	0	0.00	3	55.30	55.30	-3	8,229	-0.04%
2022/07/01	2	52.75	4	53.88	52.90	-2	8,150	-0.02%
2022/06/30	1	54.10	11	53.49	54.20	-10	8,182	-0.12%
2022/06/29	2	55.55	1	54.10	54.00	1	8,032	0.01%
2022/06/28	5	53.58	4	54.48	55.00	1	7,956	0.01%
2022/06/27	0	0.00	1	52.80	52.80	-1	7,575	-0.01%
2022/06/23	2	43.35	3	44.05	43.65	-1	7,410	-0.01%
2022/06/22	1	44.65	0	0.00	44.50	1	7,594	0.01%
2022/06/21	0	0.00	111	43.74	44.05	-111	7,840	-1.42%	大賣/鉅額交易
2022/06/20	14	44.11	14	45.88	42.95	0	7,980	0.00%
2022/06/17	0	0.00	10	45.30	44.90	-10	8,193	-0.12%
2022/06/15	60	47.60	40	49.06	47.05	20	8,820	0.23%
2022/06/14	0	0.00	1	47.05	48.15	-1	9,858	-0.01%
2022/06/13	15	49.28	0	0.00	49.20	15	10,434	0.14%
2022/06/10	0	0.00	10	51.40	51.30	-10	11,246	-0.09%
2022/06/09	0	0.00	2	51.30	51.60	-2	11,682	-0.02%
2022/06/08	31	51.20	0	0.00	51.20	31	12,280	0.25%
2022/06/07	30	52.37	0	0.00	52.60	30	13,295	0.23%
2022/06/06	33	54.48	34	54.39	53.40	-1	13,536	-0.01%
2022/06/02	47	53.65	0	0.00	53.10	47	13,631	0.34%
2022/06/01	2	53.85	0	0.00	53.60	2	13,792	0.01%
2022/05/20	0	0.00	8	51.75	51.30	-8	14,847	-0.05%
2022/05/19	5	51.32	0	0.00	51.40	5	14,838	0.03%
2022/05/18	2	53.20	1	53.40	53.20	1	14,793	0.01%
2022/05/17	5	54.22	4	53.48	52.90	1	14,753	0.01%
2022/05/13	1	52.00	0	0.00	53.80	1	14,551	0.01%
2022/05/10	1	55.00	1	53.90	55.00	0	14,508	0.00%
2022/05/05	0	0.00	20	60.10	59.90	-20	14,584	-0.14%
2022/04/28	2	57.70	2	60.50	61.60	0	14,737	0.00%
2022/04/26	7	59.76	10	59.59	59.10	-3	14,544	-0.02%
2022/04/25	1	58.30	2	60.20	58.10	-1	14,483	-0.01%
2022/04/22	10	62.06	12	62.55	61.10	-2	14,501	-0.01%
2022/04/21	34	64.32	22	63.67	63.40	12	14,805	0.08%
2022/04/20	20	65.20	7	65.01	64.50	13	14,920	0.09%
2022/04/19	15	64.33	21	64.63	64.60	-6	15,211	-0.04%
2022/04/18	15	64.17	9	63.72	64.10	6	15,472	0.04%
2022/04/15	25	64.92	34	63.06	63.00	-9	15,402	-0.06%
2022/04/14	2	64.15	1	65.70	63.90	1	15,222	0.01%
2022/04/13	19	65.79	1	65.90	65.90	18	15,091	0.12%
2022/04/12	7	64.49	12	65.13	66.50	-5	15,142	-0.03%
2022/04/11	5	62.38	6	63.78	63.20	-1	14,737	-0.01%
2022/04/08	0	0.00	5	61.08	61.60	-5	14,279	-0.04%
2022/04/07	18	62.02	12	62.18	59.40	6	14,143	0.04%
2022/04/06	22	63.66	27	63.70	63.80	-5	13,976	-0.04%
2022/04/01	3	61.43	1	62.00	61.50	2	13,647	0.01%
2022/03/31	5	61.76	10	61.84	61.50	-5	13,578	-0.04%
2022/03/30	4	61.50	7	62.01	60.50	-3	13,426	-0.02%
2022/03/29	3	59.87	0	0.00	60.50	3	13,402	0.02%
2022/03/28	1	60.30	0	0.00	60.60	1	13,408	0.01%
2022/03/25	23	60.97	0	0.00	59.80	23	13,358	0.17%
2022/03/24	34	64.70	21	64.73	63.30	13	13,456	0.10%
2022/03/23	8	63.35	17	63.18	63.00	-9	13,215	-0.07%
2022/03/22	3	63.27	3	64.37	62.90	0	13,155	0.00%
2022/03/21	32	65.03	17	62.92	62.30	15	13,130	0.11%
2022/03/18	5	63.04	3	62.77	61.70	2	13,246	0.02%
2022/03/17	20	64.68	26	64.63	63.20	-6	13,103	-0.05%
2022/03/16	7	59.96	19	61.34	62.50	-12	12,201	-0.10%
2022/03/15	50	59.15	39	58.24	56.90	11	11,699	0.09%
2022/03/14	28	58.68	17	59.12	58.90	11	10,877	0.10%
2022/03/11	22	58.17	19	58.83	59.90	3	10,458	0.03%
2022/03/10	6	57.47	3	58.43	56.70	3	9,968	0.03%
2022/03/09	15	55.14	15	56.74	56.80	0	9,155	0.00%
2022/03/08	4	53.13	4	53.45	51.70	0	8,889	0.00%
2022/03/07	0	54.20	0	0.00	51.80	0	8,706	0.00%
2022/03/04	1	54.40	0	0.00	54.20	1	8,506	0.01%
2022/03/03	3	54.00	4	54.25	54.20	-1	8,153	-0.01%
2022/03/02	8	51.41	9	50.74	50.60	-1	7,751	-0.01%
2022/03/01	2	49.03	2	49.40	49.15	0	7,552	0.00%
2022/02/18	0	0.00	1	48.15	48.10	-1	7,515	-0.01%
2022/02/17	1	48.50	0	0.00	48.50	1	7,532	0.01%
2022/02/15	1	47.90	0	0.00	47.50	1	7,729	0.01%
2022/02/14	1	47.70	0	0.00	47.65	1	7,855	0.01%
2022/02/10	1	49.15	0	0.00	48.95	1	7,867	0.01%
2022/02/08	2	47.05	2	47.90	49.10	0	7,908	0.00%
2022/02/07	0	0.00	2	47.25	46.40	-2	7,978	-0.03%
2022/01/26	2	46.80	2.4	47.41	47.45	-0.4	8,030	0.00%
2022/01/25	2	48.50	2	50.20	47.60	0	8,424	0.00%
2022/01/24	3	49.95	3	49.82	49.70	0	8,670	0.00%
2022/01/21	15	53.71	15	53.70	52.00	0	8,955	0.00%
2022/01/20	1	52.20	1	52.70	52.30	0	9,032	0.00%
2022/01/19	3	52.07	3	53.00	51.90	0	9,076	0.00%
2022/01/18	3	53.27	3	53.13	52.10	0	9,076	0.00%
2022/01/17	3	53.20	4	53.23	53.40	-1	9,151	-0.01%
2022/01/14	6	54.48	9	54.47	53.20	-3	9,109	-0.03%
2022/01/13	15	55.25	11	53.93	53.80	4	8,806	0.05%
2022/01/12	10	54.04	8	54.45	56.90	2	8,657	0.02%
2022/01/11	4	54.23	5	55.22	55.80	-1	8,421	-0.01%
2022/01/07	0.1	48.75	1	49.85	48.75	-0.9	8,596	-0.01%
2022/01/06	5.2	51.40	2	50.60	50.60	3.2	8,989	0.04%
2022/01/05	11.1	55.04	2	54.40	52.90	9.1	9,010	0.10%
2022/01/04	5	51.92	11	51.46	52.30	-6	8,630	-0.07%
2021/12/28	0	0.00	1	48.50	48.00	-1	8,393	-0.01%
2021/12/24	1	50.00	0	0.00	48.85	1	8,932	0.01%
2021/12/22	0	0.00	1	49.30	49.30	-1	8,773	-0.01%
2021/12/21	1	47.50	6	47.25	48.00	-5	8,735	-0.06%
2021/12/20	14	50.04	16	48.76	48.30	-2	8,667	-0.02%
2021/12/17	2	48.68	2	48.45	48.00	0	8,355	0.00%
2021/12/15	1	47.20	0	0.00	47.50	1	8,230	0.01%
2021/12/14	62	48.64	61	48.03	47.55	1	8,123	0.01%
2021/12/13	3	46.20	3	46.20	46.50	0	7,652	0.00%
2021/12/10	0	0.00	1	44.00	45.00	-1	7,443	-0.01%
2021/12/09	7	44.07	0	0.00	44.05	7	7,265	0.10%
2021/12/03	0	0.00	1	45.65	42.95	-1	7,016	-0.01%
2021/11/30	3	41.55	0	0.00	41.80	3	6,762	0.04%
2021/11/29	1	39.00	1	40.35	40.85	0	6,756	0.00%
2021/11/24	0	0.00	1	44.00	43.20	-1	6,774	-0.01%
2021/11/22	0	0.00	1	42.45	42.40	-1	6,683	-0.01%
2021/11/18	1	41.55	0	0.00	41.45	1	6,657	0.02%
2021/11/17	0	0.00	2	42.35	42.40	-2	6,618	-0.03%
2021/11/15	2	43.00	0	0.00	42.10	2	6,597	0.03%
2021/11/12	0	0.00	26	42.11	42.00	-26	6,545	-0.40%
2021/11/11	1	47.65	0	0.00	45.90	1	6,384	0.02%
2021/11/10	0	45.70	0	0.00	45.45	0	6,263	0.00%
2021/11/09	1	45.40	0	0.00	46.45	1	6,229	0.02%
2021/11/08	12	46.55	0	0.00	45.40	12	6,130	0.20%
2021/11/05	2	45.70	10	45.73	45.65	-8	6,108	-0.13%
2021/11/04	0	0.00	2	46.25	46.85	-2	6,054	-0.03%
2021/11/02	25	50.07	1	50.40	48.35	24	5,792	0.41%
2021/11/01	3	49.13	6	49.22	49.70	-3	5,363	-0.06%
2021/10/29	2	45.95	0	0.00	45.20	2	5,080	0.04%
2021/10/28	0	0.00	2	44.30	48.40	-2	4,708	-0.04%
2021/10/26	0	0.00	1	43.20	41.80	-1	4,331	-0.02%
2021/10/20	2	43.75	0	0.00	43.25	2	4,007	0.05%
2021/10/19	2	43.55	1	43.30	44.70	1	3,860	0.03%
2021/10/18	11	44.03	11	44.57	44.60	0	3,596	0.00%
2021/10/15	1	40.90	11	41.01	42.90	-10	3,142	-0.32%
2021/10/14	11	37.59	11	38.90	39.00	0	2,825	0.00%
2021/10/13	0	0.00	3	36.63	37.60	-3	2,452	-0.12%
2021/10/12	2	34.75	2	35.13	34.20	0	2,351	0.00%
2021/10/08	3	33.70	0	0.00	34.00	3	2,293	0.13%
2021/10/07	2	33.53	1	33.60	33.55	1	2,287	0.04%
2021/10/06	13	33.25	3	33.77	33.20	10	2,277	0.44%
2021/10/05	10	32.50	11	32.62	33.80	-1	2,233	-0.04%
2021/10/04	5	37.28	4	36.60	34.40	1	2,200	0.05%
2021/10/01	0	0.00	2	36.20	36.50	-2	1,906	-0.10%
2021/09/30	2	33.80	0	0.00	33.60	2	1,626	0.12%
2021/09/06	0	0.00	5	37.18	36.80	-5	2,289	-0.22%
2021/08/30	7	40.42	2	40.30	40.05	5	2,433	0.21%
2021/08/10	0	0.00	1	42.50	41.50	-1	3,096	-0.03%
2021/08/09	0	0.00	0.1	45.00	43.80	-0.1	3,146	0.00%
2021/07/28	0	0.00	2	45.20	45.10	-2	3,641	-0.05%
2021/07/21	0	0.00	1	47.50	45.85	-1	3,660	-0.03%
2021/07/19	1.1	49.41	0	0.00	48.85	1.1	3,653	0.03%
2021/07/13	1	46.10	0	0.00	45.05	1	3,670	0.03%
2021/07/09	0	0.00	1	46.60	46.50	-1	3,729	-0.03%
2021/07/07	0	0.00	1	46.05	46.00	-1	4,406	-0.02%
2021/07/05	1	47.00	4	47.10	48.00	-3	4,455	-0.07%
2021/07/01	1	48.55	0	0.00	48.55	1	4,568	0.02%
2021/06/30	51	52.33	51	50.80	49.45	0	4,572	0.00%
2021/06/28	0	0.00	1	49.35	48.30	-1	4,516	-0.02%
2021/06/25	0	0.00	1	50.50	49.30	-1	4,538	-0.02%
2021/06/24	3	50.57	0	0.00	50.10	3	4,600	0.07%
2021/06/23	3	50.17	0	0.00	50.50	3	4,600	0.07%
2021/06/22	1	50.60	2	48.25	48.15	-1	4,534	-0.02%
2021/06/21	5	50.56	3	49.50	49.50	2	4,525	0.04%
2021/06/18	1	49.20	2	49.58	51.80	-1	4,572	-0.02%
2021/06/17	13	50.17	13	50.92	50.40	0	4,853	0.00%
2021/06/16	0	0.00	3	49.83	50.10	-3	4,630	-0.06%
2021/06/15	2	45.75	0	0.00	45.55	2	4,610	0.04%
2021/06/11	1	46.20	0	0.00	44.15	1	4,610	0.02%
2021/06/10	1	46.75	1	45.60	46.80	0	4,593	0.00%
2021/06/09	1	44.65	0	0.00	44.00	1	4,684	0.02%
2021/06/03	1	45.85	1	46.05	45.90	0	5,128	0.00%
2021/05/26	0	0.00	1	43.50	43.75	-1	5,269	-0.02%
2021/05/25	0	0.00	1	44.75	43.80	-1	5,298	-0.02%
2021/05/24	1	42.70	0	0.00	43.15	1	5,389	0.02%
2021/05/20	1	47.85	0	0.00	42.20	1	5,331	0.02%
2021/05/19	1	43.00	0	0.00	45.40	1	5,201	0.02%
2021/05/18	1	41.30	1	41.00	41.30	0	5,140	0.00%
2021/05/14	1	44.10	1	43.50	41.70	0	5,068	0.00%
2021/05/11	0	0.00	6	52.88	52.00	-6	4,956	-0.12%
2021/05/10	5	57.70	0	0.00	57.70	5	4,977	0.10%
2021/05/04	0	0.00	15	56.80	57.80	-15	5,010	-0.30%
2021/05/03	1	64.00	1	64.60	61.20	0	5,033	0.00%
2021/04/22	6	63.77	1	63.60	62.30	5	5,531	0.09%
2021/04/21	2	67.20	4	66.13	65.00	-2	5,540	-0.04%
2021/04/20	1	66.50	1	67.00	66.10	0	5,547	0.00%
2021/04/19	4	68.20	3	66.93	66.30	1	5,629	0.02%
2021/04/16	2	67.65	0	0.00	67.90	2	5,773	0.03%
2021/04/14	3	68.73	3	65.77	66.40	0	6,342	0.00%
2021/04/13	9	69.61	10	69.60	68.50	-1	6,342	-0.02%
2021/04/12	2	65.65	0	0.00	66.00	2	5,884	0.03%
2021/04/09	2	65.70	1	65.40	65.10	1	5,958	0.02%
2021/04/08	1	67.40	1	68.10	66.00	0	6,017	0.00%
2021/04/07	1	67.30	0	0.00	66.50	1	6,149	0.02%
2021/03/31	0	0.00	3	66.87	66.10	-3	7,352	-0.04%
2021/03/30	1	67.30	0	0.00	66.30	1	8,696	0.01%
2021/03/25	1	66.60	0	0.00	64.90	1	9,088	0.01%
2021/03/23	1	68.10	1	71.80	66.60	0	9,079	0.00%
2021/03/22	3	71.50	8	71.28	69.90	-5	9,084	-0.06%
2021/03/19	0	0.00	1	64.40	68.50	-1	8,935	-0.01%
2021/03/18	1	64.90	0	0.00	64.10	1	8,914	0.01%
2021/03/16	0	0.00	4	65.75	64.90	-4	8,962	-0.04%
2021/03/15	6	65.25	3	66.67	65.20	3	9,010	0.03%
2021/03/12	2	65.25	0	0.00	64.20	2	8,927	0.02%
2021/03/11	1	63.30	0.1	64.00	63.80	1	8,889	0.01%
2021/03/10	5.1	64.01	2	62.95	63.70	3.1	8,864	0.03%
2021/03/09	1	61.50	0	0.00	61.00	1	8,844	0.01%
2021/03/03	10	65.60	12	65.78	64.50	-2	9,523	-0.02%
2021/02/25	1	63.00	1	63.10	62.70	0	11,037	0.00%
2021/02/23	1	63.10	1	62.60	62.10	0	11,626	0.00%
2021/02/22	1	62.80	4	63.58	63.00	-3	12,275	-0.02%
2021/02/19	1	62.30	4	63.10	61.90	-3	12,431	-0.02%
2021/02/17	1	58.30	1	59.70	59.70	0	12,989	0.00%
2021/02/05	0	0.00	31	57.80	58.00	-31	13,254	-0.23%
2021/02/03	5	60.50	0	0.00	57.20	5	14,188	0.04%
2021/02/02	7	57.01	0	0.00	56.00	7	14,354	0.05%
2021/01/29	0	0.00	1	58.60	58.00	-1	15,826	-0.01%
2021/01/27	2	60.30	0	0.00	60.30	2	16,931	0.01%
2021/01/26	2	63.10	5	62.60	60.60	-3	17,105	-0.02%
2021/01/22	10	62.83	2	63.45	62.50	8	17,744	0.05%
2021/01/20	0	0.00	1	61.40	60.00	-1	18,259	-0.01%
2021/01/19	1	64.50	1	63.30	63.50	0	18,379	0.00%
2021/01/14	0	0.00	4	62.90	63.70	-4	18,562	-0.02%
2021/01/12	4	64.75	0	0.00	63.70	4	18,692	0.02%
2021/01/11	3	64.00	2	66.90	65.50	1	18,784	0.01%
2021/01/08	36	67.13	0	0.00	66.30	36	18,730	0.19%
2021/01/07	2	69.25	1	68.30	70.10	1	18,616	0.01%
2021/01/06	9	66.40	12	65.58	63.80	-3	19,991	-0.02%
2021/01/05	2	69.65	1	69.60	68.50	1	21,261	0.00%
2020/12/31	0	0.00	2	69.05	70.10	-2	21,437	-0.01%
2020/12/30	3	71.07	0	0.00	69.20	3	21,684	0.01%
2020/12/29	6	71.82	15	70.63	71.00	-9	21,788	-0.04%
2020/12/28	5	70.86	3	71.17	69.70	2	21,406	0.01%
2020/12/25	32	75.23	42	74.29	70.30	-10	21,490	-0.05%
2020/12/24	36	70.53	28	70.16	72.60	8	20,907	0.04%
2020/12/23	10	63.00	3	67.20	67.40	7	19,635	0.04%
2020/12/22	1	63.20	1	62.00	61.30	0	19,452	0.00%
2020/12/16	1	62.50	1	62.10	62.10	0	19,790	0.00%
2020/12/15	1	64.30	3	63.13	61.40	-2	19,793	-0.01%
2020/12/11	0	0.00	2	59.70	59.80	-2	19,753	-0.01%
2020/12/10	1	59.60	1	59.90	60.50	0	19,838	0.00%
2020/12/09	1	64.10	0	0.00	62.40	1	19,890	0.01%
2020/12/08	1	62.20	1	63.60	62.50	0	19,954	0.00%
2020/12/07	2	63.25	1	63.00	62.90	1	20,155	0.00%
2020/12/03	1	63.80	7	64.40	62.10	-6	20,781	-0.03%
2020/12/02	12	62.90	10	62.10	62.30	2	21,149	0.01%
2020/12/01	7	64.31	1.1	64.86	63.60	5.9	22,532	0.03%
2020/11/30	8.1	67.26	20	66.80	65.50	-11.9	22,888	-0.05%
2020/11/27	5	65.46	1	66.47	65.70	4	22,916	0.02%
2020/11/26	10	67.08	5	66.46	64.60	5	22,788	0.02%
2020/11/25	10	65.45	15	65.53	65.50	-5	22,333	-0.02%
2020/11/23	3	61.93	4	61.98	60.80	-1	21,285	0.00%
2020/11/20	21	63.22	18	62.41	61.60	3	21,093	0.01%
2020/11/19	2	59.60	8.1	60.30	60.60	-6.1	20,626	-0.03%
2020/11/18	25.1	58.33	10	58.40	58.40	15.1	20,001	0.08%
2020/11/17	34	58.95	63	59.20	58.10	-29	19,821	-0.15%
2020/11/16	40	57.50	20	58.15	57.00	20	19,490	0.10%
2020/11/13	64	57.46	57	57.59	58.20	7	19,528	0.04%
2020/11/12	91	56.26	90	56.78	58.70	1	19,415	0.01%
2020/11/11	10	60.50	12	58.25	57.50	-2	19,038	-0.01%
2020/11/10	32	64.67	35	64.35	63.60	-3	18,794	-0.02%
2020/11/09	5	64.64	0	0.00	65.20	5	18,547	0.03%
2020/11/06	52	64.74	57.3	64.82	61.80	-5.3	18,159	-0.03%
2020/11/05	21	62.02	17	62.05	63.50	4	17,342	0.02%
2020/11/04	1.1	57.60	0	0.00	57.80	1.1	16,906	0.01%
2020/11/02	8	55.40	0	0.00	57.90	8	16,671	0.05%
2020/10/30	4	60.65	0	0.00	57.20	4	16,486	0.02%
2020/10/29	9	64.76	14	63.79	62.00	-5	16,236	-0.03%
2020/10/28	6	63.43	11	62.24	62.30	-5	15,834	-0.03%
2020/10/27	12	66.95	5	64.50	64.90	7	15,895	0.04%
2020/10/26	0	0.00	4	63.00	63.80	-4	15,799	-0.03%
2020/10/23	5	57.10	0	0.00	58.00	5	15,662	0.03%
2020/10/21	0	0.00	1	56.30	56.10	-1	15,547	-0.01%
2020/10/20	0.2	58.30	4	57.40	58.30	-3.8	15,478	-0.02%
2020/10/19	10	58.82	6	57.97	59.50	4	15,380	0.03%
2020/10/16	0	0.00	3	57.00	55.10	-3	15,211	-0.02%
2020/10/15	1	54.80	9	54.69	56.00	-8	15,133	-0.05%
2020/10/14	59	57.47	67	57.11	57.00	-8	15,022	-0.05%
2020/10/13	22	52.42	29	50.83	54.00	-7	13,391	-0.05%
2020/10/12	2	49.10	1	49.10	49.10	1	12,395	0.01%
2020/10/08	2	44.08	3	44.32	44.65	-1	12,583	-0.01%
2020/10/07	0	0.00	6	39.55	40.60	-6	12,553	-0.05%
2020/10/06	6	39.27	27	38.57	38.50	-21	12,343	-0.17%
2020/10/05	0	0.00	9	36.61	37.00	-9	12,131	-0.07%
2020/09/30	9	37.35	0	0.00	36.60	9	12,296	0.07%
2020/09/29	2	35.80	2	35.90	35.75	0	12,084	0.00%
2020/09/28	2	35.80	2	36.03	35.70	0	12,033	0.00%
2020/09/25	4	36.84	1	36.75	35.10	3	11,931	0.03%
2020/09/24	21	38.58	5	38.46	37.50	16	11,731	0.14%
2020/09/23	12	39.18	22	38.46	40.00	-10	11,468	-0.09%
2020/09/22	10	37.00	0	0.00	37.30	10	11,208	0.09%
2020/09/21	1	37.50	10	37.90	37.90	-9	11,156	-0.08%
2020/09/17	11	39.00	0	0.00	38.50	11	11,008	0.10%
2020/09/15	1	37.80	1	38.25	37.45	0	10,737	0.00%
2020/09/14	5	36.02	7	36.69	36.65	-2	10,560	-0.02%
2020/09/11	11	38.40	0	0.00	37.50	11	10,417	0.11%
2020/09/10	6	39.43	7	38.97	39.05	-1	10,243	-0.01%
2020/09/09	14	38.84	20	38.67	38.65	-6	9,950	-0.06%
2020/09/08	4	38.24	20	38.03	37.30	-16	9,448	-0.17%
2020/09/07	15	42.94	9	41.33	39.30	6	9,115	0.07%
2020/09/04	44	44.65	51	44.72	43.10	-7	8,572	-0.08%
2020/09/03	27	41.84	2	41.93	43.00	25	7,056	0.35%
2020/09/01	0	0.00	10	37.05	36.75	-10	6,229	-0.16%
2020/08/31	0	0.00	10	37.25	36.90	-10	6,088	-0.16%
2020/08/28	10	35.45	11	34.89	34.85	-1	5,950	-0.02%
2020/08/27	1	36.65	6	35.77	35.25	-5	5,908	-0.08%
2020/08/26	2	37.08	1	37.25	36.25	1	5,849	0.02%
2020/08/25	1	36.65	6	37.72	36.90	-5	5,790	-0.09%
2020/08/24	35	36.34	2	36.45	36.50	33	5,684	0.58%
2020/08/21	1	36.25	3	36.17	35.95	-2	5,622	-0.04%
2020/08/20	2	36.25	25	35.87	35.45	-23	5,564	-0.41%
2020/08/19	14	38.85	49	38.39	36.80	-35	5,364	-0.65%
2020/08/18	39	40.28	26	40.07	39.80	13	5,178	0.25%
2020/08/17	7	39.46	3	39.33	39.70	4	4,976	0.08%
2020/08/14	1	39.35	7	39.69	39.50	-6	4,826	-0.12%
2020/08/13	2	38.93	3	38.37	38.10	-1	4,577	-0.02%
2020/08/12	22	37.71	25	38.05	38.85	-3	4,472	-0.07%
2020/08/11	57	37.88	44	36.34	36.75	13	4,272	0.30%
2020/08/10	4	38.95	18	39.27	38.70	-14	4,077	-0.34%
2020/08/07	16	37.17	14	38.04	37.25	2	3,817	0.05%
2020/08/06	11	37.60	70	37.73	36.70	-59	3,659	-1.61%
2020/08/05	37	40.81	26	40.86	40.45	11	3,343	0.33%
2020/08/04	55	40.85	40	41.40	41.50	15	3,188	0.47%
2020/08/03	7	40.18	28	40.52	39.80	-21	3,011	-0.70%
2020/07/31	71	39.77	90	39.20	40.60	-19	2,780	-0.68%
2020/07/30	36	39.06	7	38.16	40.90	29	2,530	1.15%
2020/07/29	10	37.03	15	37.05	37.25	-5	2,414	-0.21%
2020/07/28	6	34.18	0	0.00	33.90	6	2,332	0.26%
2020/07/27	9	34.42	3	35.70	33.60	6	2,287	0.26%
2020/07/24	16	34.55	0	0.00	35.00	16	2,246	0.71%
2020/07/23	21	34.54	5	36.40	36.30	16	2,184	0.73%
2020/07/22	29	35.67	0	0.00	35.25	29	2,137	1.36%
2020/07/16	4	37.44	3	37.55	35.95	1	1,876	0.05%
2020/07/15	43	36.71	0	0.00	37.15	43	1,433	3.00%
2020/07/14	1	34.10	5	32.70	33.80	-4	1,150	-0.35%
2020/07/10	0	0.00	5	29.70	28.70	-5	759	-0.66%
2020/07/09	1	28.30	0	0.00	28.75	1	650	0.15%
2020/06/11	0	0.00	1	22.25	22.50	-1	315	-0.32%
2020/05/25	1	21.45	0	0.00	21.45	1	358	0.28%
2020/04/27	0	0.00	3	19.15	19.30	-3	381	-0.79%
2020/04/10	0	0.00	7	18.49	18.70	-7	405	-1.73%
2020/03/27	0	0.00	2	17.80	17.60	-2	579	-0.35%
2020/03/23	0	0.00	1	15.65	16.30	-1	569	-0.18%
2020/03/20	1	16.40	0	0.00	16.40	1	568	0.18%
2020/03/16	1	17.85	0	0.00	17.70	1	543	0.18%
2020/03/13	1	17.50	0	0.00	18.05	1	538	0.19%
2020/03/10	3	20.30	0	0.00	20.50	3	513	0.58%
2020/02/27	0	0.00	1	22.05	22.05	-1	561	-0.18%
2020/02/26	0	0.00	1	22.30	22.25	-1	568	-0.18%
2020/02/12	0	0.00	3	22.70	22.55	-3	554	-0.54%
2020/02/06	1	22.85	1	22.75	22.80	0	605	0.00%
2020/02/05	1	22.90	1	22.60	22.75	0	628	0.00%
2020/02/04	1	22.80	0	0.00	22.80	1	627	0.16%
2020/01/30	5	22.60	0	0.00	22.25	5	613	0.81%
2020/01/17	2	23.55	0	0.00	23.60	2	603	0.33%
2020/01/14	3	23.70	0	0.00	23.55	3	597	0.50%
2020/01/13	0	0.00	3	23.80	23.90	-3	595	-0.50%
2020/01/08	4	23.03	0	0.00	22.95	4	576	0.69%
2020/01/02	0	0.00	1	23.75	23.65	-1	549	-0.18%
2019/12/30	0	0.00	2	24.10	24.00	-2	536	-0.37%
2019/12/26	3	24.17	5	23.55	24.05	-2	468	-0.43%
2019/12/19	0	0.00	2	22.55	22.70	-2	367	-0.54%
2019/12/13	2	22.20	0	0.00	22.00	2	369	0.54%
2019/12/11	2	22.05	0	0.00	22.05	2	367	0.54%
2019/12/06	3	22.60	0	0.00	22.50	3	348	0.86%
2019/11/27	0	0.00	2	22.90	22.90	-2	331	-0.60%
2019/11/25	2	22.08	0	0.00	22.00	2	285	0.70%
2019/11/11	0	0.00	1	21.55	21.45	-1	274	-0.36%
2019/11/07	0	0.00	1	21.80	21.70	-1	277	-0.36%
2019/11/05	1	22.30	2	22.53	22.25	-1	269	-0.37%
2019/10/31	0	0.00	3	21.10	21.00	-3	182	-1.64%
2019/10/30	0	0.00	3	21.05	21.05	-3	184	-1.62%
2019/10/29	1	21.00	0	0.00	21.05	1	185	0.54%
2019/10/16	0	0.00	2	21.75	21.60	-2	221	-0.90%
2019/10/14	2	21.35	0	0.00	21.35	2	220	0.91%
2019/10/09	0	0.00	3	21.60	21.50	-3	222	-1.35%
2019/10/08	3	21.70	0	0.00	21.65	3	229	1.31%
2019/10/03	0	0.00	3	21.80	21.75	-3	283	-1.06%
2019/10/01	0	0.00	10	21.65	21.80	-10	307	-3.25%
2019/09/23	0	0.00	7	22.00	21.85	-7	324	-2.16%
2019/09/19	8	21.83	1	21.90	21.95	7	319	2.19%
2019/09/17	0	0.00	3	21.65	21.65	-3	314	-0.96%
2019/09/11	3	21.53	0	0.00	21.65	3	320	0.94%
2019/09/04	0	0.00	2	21.90	21.80	-2	327	-0.61%
2019/09/03	0	0.00	3	21.90	21.85	-3	331	-0.90%
2019/09/02	0	0.00	3	21.80	21.85	-3	336	-0.89%
2019/08/29	3	21.15	0	0.00	21.40	3	330	0.91%
2019/08/21	0	0.00	5	21.35	21.15	-5	341	-1.47%
2019/08/19	3	21.40	3	21.20	21.20	0	348	0.00%
2019/08/16	2	20.70	0	0.00	20.80	2	353	0.57%
2019/08/15	1	20.80	0	0.00	20.60	1	359	0.28%
2019/08/12	1	21.30	0	0.00	21.25	1	421	0.24%
2019/08/08	0	0.00	4	20.95	21.20	-4	462	-0.86%
2019/08/07	1	20.90	1	20.80	20.80	0	469	0.00%
2019/08/06	3	20.70	3	20.75	20.70	0	480	0.00%
2019/08/02	8	21.05	1	21.40	21.10	7	524	1.33%
2019/08/01	0	0.00	3	21.85	21.50	-3	554	-0.54%
2019/07/29	4	22.41	25	22.08	21.90	-21	687	-3.05%
2019/07/26	0	0.00	6	21.45	21.45	-6	758	-0.79%
2019/07/25	1	21.30	0	0.00	21.35	1	772	0.13%
2019/07/19	1	21.20	0	0.00	21.10	1	784	0.13%
2019/07/18	2	21.20	0	0.00	21.10	2	793	0.25%
2019/07/12	1	21.15	0	0.00	21.15	1	819	0.12%
2019/07/11	27	21.31	4	21.53	21.25	23	834	2.75%
2019/07/10	0	0.00	11	23.74	23.80	-11	844	-1.30%
2019/07/08	0	0.00	1	24.25	23.95	-1	904	-0.11%
2019/07/05	0	0.00	5	24.10	23.85	-5	953	-0.52%
2019/07/04	1	23.70	7	23.99	23.85	-6	939	-0.64%
2019/07/03	10	23.62	1	23.65	23.70	9	935	0.96%
2019/06/25	1	23.30	0	0.00	23.25	1	962	0.10%
2019/06/21	1	23.40	0	0.00	23.30	1	968	0.10%
2019/06/20	1	23.20	0	0.00	23.30	1	995	0.10%
2019/06/19	4	23.15	0	0.00	23.25	4	1,004	0.40%
2019/06/18	1	23.00	0	0.00	23.00	1	1,006	0.10%
2019/06/12	2	23.05	0	0.00	23.05	2	1,014	0.20%
2019/06/11	12	23.26	0	0.00	23.25	12	1,015	1.18%
2019/06/10	4	23.23	0	0.00	23.55	4	1,015	0.39%
2019/05/28	0	0.00	5	22.98	22.95	-5	1,204	-0.42%
2019/05/27	0	0.00	3	22.90	23.00	-3	1,261	-0.24%
2019/05/24	7	23.29	0	0.00	23.00	7	1,259	0.56%
2019/05/23	1	23.50	2	23.60	23.20	-1	1,256	-0.08%
2019/05/22	1	24.00	10	23.90	23.85	-9	1,249	-0.72%
2019/05/21	1	24.15	0	0.00	23.90	1	1,244	0.08%
2019/05/17	0	0.00	6	24.34	24.00	-6	1,225	-0.49%
2019/05/16	3	24.80	5	24.43	24.55	-2	1,231	-0.16%
2019/05/15	2	23.75	2	23.70	23.55	0	1,196	0.00%
2019/05/14	1	23.45	0	0.00	23.45	1	1,189	0.08%
2019/05/13	7	23.08	0	0.00	23.00	7	1,179	0.59%
2019/05/10	0	0.00	15	23.95	24.10	-15	1,148	-1.31%
2019/05/09	15	24.42	0	0.00	24.00	15	1,131	1.33%
2019/05/08	1	24.95	1	24.80	24.75	0	1,102	0.00%
2019/05/07	11	25.51	11	26.53	25.15	0	1,090	0.00%
2019/05/06	0	0.00	3	26.00	25.35	-3	1,015	-0.30%
2019/05/03	9	25.95	2	26.10	25.90	7	998	0.70%
2019/05/02	3	24.42	23	25.10	25.45	-20	910	-2.20%
2019/04/26	0	0.00	2	24.38	24.35	-2	908	-0.22%
2019/04/25	1	25.00	0	0.00	24.75	1	903	0.11%
2019/04/23	12	24.45	0	0.00	24.70	12	903	1.33%
2019/04/22	1	25.10	0	0.00	24.65	1	900	0.11%
2019/04/18	2	24.80	1	24.75	24.65	1	895	0.11%
2019/04/17	0	0.00	3	25.50	25.30	-3	880	-0.34%
2019/04/16	3	25.83	2	26.35	25.70	1	857	0.12%
2019/04/15	0	0.00	15	25.45	25.55	-15	800	-1.87%
2019/04/12	3	24.15	4	24.55	24.10	-1	747	-0.13%
2019/04/11	1	24.70	5	25.05	24.65	-4	732	-0.55%
2019/04/08	2	23.40	0	0.00	23.40	2	695	0.29%
2019/04/02	10	23.60	0	0.00	23.40	10	693	1.44%
2019/04/01	8	23.63	0	0.00	23.45	8	688	1.16%
2019/03/28	2	23.00	0	0.00	23.10	2	660	0.30%
2019/03/26	1	23.20	0	0.00	23.25	1	658	0.15%
2019/03/25	4	23.63	0	0.00	23.15	4	655	0.61%
2019/03/15	3	24.00	0	0.00	23.95	3	610	0.49%
2019/03/14	4	23.98	0	0.00	23.90	4	606	0.66%
2019/03/13	3	24.15	1	24.10	23.90	2	607	0.33%
2019/03/12	1	23.90	0	0.00	23.90	1	608	0.16%
2019/03/07	7	24.66	1	24.65	24.10	6	601	1.00%
2019/03/06	0	0.00	5	24.99	24.50	-5	607	-0.82%
2019/03/05	6	24.75	10	24.85	24.70	-4	591	-0.68%
2019/03/04	0	0.00	2	24.50	24.45	-2	568	-0.35%
2019/02/27	1	23.20	10	23.65	24.00	-9	544	-1.65%
2019/02/26	11	23.54	2	24.00	23.50	9	549	1.64%
2019/02/21	2	22.35	0	0.00	22.20	2	496	0.40%
2019/02/20	3	22.42	0	0.00	22.30	3	496	0.60%
2019/02/18	0	0.00	9	22.46	22.35	-9	509	-1.77%
2019/02/15	1	22.80	4	22.55	22.70	-3	537	-0.56%
2019/02/12	2	21.25	0	0.00	21.35	2	501	0.40%
2019/02/11	3	21.15	0	0.00	21.00	3	502	0.60%
2019/01/29	1	21.00	1	21.00	21.00	0	517	0.00%
2019/01/28	2	21.55	1	21.65	21.00	1	521	0.19%
2019/01/22	2	21.90	0	0.00	22.25	2	486	0.41%
2019/01/21	0	0.00	1	22.20	21.80	-1	487	-0.21%
2019/01/16	4	21.58	3	22.23	21.50	1	485	0.21%
2019/01/14	0	0.00	1	21.10	21.00	-1	472	-0.21%
2019/01/11	0	0.00	4	21.13	21.20	-4	475	-0.84%
2019/01/10	0	0.00	2	21.00	21.10	-2	473	-0.42%
2019/01/09	1	20.30	3	20.40	20.45	-2	472	-0.42%
2019/01/08	0	0.00	2	20.35	20.30	-2	474	-0.42%
2018/12/27	0	0.00	7	20.59	20.55	-7	514	-1.36%
2018/12/25	2	19.45	0	0.00	19.30	2	493	0.41%
2018/12/21	1	19.40	0	0.00	19.60	1	510	0.20%
2018/12/20	2	19.80	0	0.00	19.40	2	512	0.39%
2018/12/18	3	20.08	0	0.00	20.10	3	520	0.58%
2018/12/17	4	20.18	0	0.00	20.15	4	527	0.76%
2018/12/13	0	0.00	5	20.63	20.50	-5	588	-0.85%
2018/12/12	2	20.75	0	0.00	20.75	2	634	0.32%
2018/12/06	2	21.60	0	0.00	20.90	2	654	0.31%
2018/12/05	1	22.05	0	0.00	21.75	1	660	0.15%
2018/12/04	7	22.66	0	0.00	22.65	7	663	1.05%
2018/12/03	3	21.85	3	22.55	23.00	0	667	0.00%
2018/11/30	3	21.55	0	0.00	21.55	3	645	0.46%
2018/11/28	2	22.00	5	22.05	21.85	-3	698	-0.43%
2018/11/27	0	0.00	3	21.85	21.80	-3	707	-0.42%
2018/11/26	3	21.15	0	0.00	21.60	3	772	0.39%
2018/11/23	2	21.90	5	21.92	21.60	-3	810	-0.37%
2018/11/20	2	20.20	0	0.00	20.25	2	818	0.24%
2018/11/15	1	20.60	0	0.00	20.40	1	841	0.12%
2018/11/14	2	20.75	10	20.93	20.75	-8	832	-0.96%
2018/11/13	4	18.71	0	0.00	19.70	4	804	0.50%
2018/11/12	0	0.00	3	19.20	19.00	-3	798	-0.38%
2018/11/09	1	18.05	0	0.00	18.30	1	792	0.13%
2018/11/06	6	19.10	3	18.65	18.25	3	796	0.38%
2018/11/05	0	0.00	2	18.53	19.10	-2	789	-0.25%
2018/10/26	1	17.80	0	0.00	17.00	1	791	0.13%
2018/10/23	2	18.70	0	0.00	18.95	2	780	0.26%
2018/10/11	2	19.65	0	0.00	19.50	2	794	0.25%
2018/10/02	0	0.00	6	22.96	22.95	-6	769	-0.78%
2018/10/01	3	23.40	4	23.31	23.10	-1	770	-0.13%
2018/09/28	0	0.00	9	23.62	23.25	-9	768	-1.17%
2018/09/27	0	0.00	3	23.87	23.80	-3	767	-0.39%
2018/09/26	3	24.07	1	24.00	23.95	2	767	0.26%
2018/09/25	3	23.90	1	23.85	23.90	2	767	0.26%
2018/09/21	0	0.00	2	24.13	23.80	-2	765	-0.26%
2018/09/20	19	24.42	0	0.00	23.90	19	764	2.49%
2018/09/19	0	0.00	1	24.35	24.30	-1	758	-0.13%
2018/09/18	5	24.22	0	0.00	23.70	5	721	0.69%
2018/09/13	4	23.63	0	0.00	24.05	4	700	0.57%
2018/09/07	0	0.00	5	24.22	23.55	-5	681	-0.73%
2018/09/06	0	0.00	2	24.33	24.00	-2	672	-0.30%
2018/09/04	0	0.00	1	24.85	24.60	-1	679	-0.15%
2018/08/31	0	0.00	10	24.28	24.25	-10	602	-1.66%
2018/08/30	0	0.00	3	24.50	24.50	-3	540	-0.56%
2018/08/28	0	0.00	1	23.20	23.10	-1	515	-0.19%
2018/08/27	1	24.30	0	0.00	23.60	1	514	0.19%
2018/08/23	1	22.45	7	22.88	22.85	-6	494	-1.21%
2018/08/21	2	22.00	0	0.00	22.00	2	522	0.38%
2018/08/20	2	22.35	2	22.20	22.25	0	540	0.00%
2018/08/17	0	0.00	3	22.20	22.20	-3	560	-0.54%
2018/08/16	3	21.50	0	0.00	21.90	3	574	0.52%
2018/08/13	2	22.45	0	0.00	22.25	2	649	0.31%
2018/08/09	0	0.00	2	22.30	22.40	-2	790	-0.25%
2018/08/07	2	22.40	0	0.00	22.50	2	931	0.21%
2018/07/23	0	0.00	5	20.40	20.40	-5	1,731	-0.29%
2018/07/19	2	21.05	0	0.00	21.00	2	1,876	0.11%
2018/07/18	5	21.00	0	0.00	21.00	5	1,981	0.25%
2018/07/13	2	20.85	0	0.00	20.85	2	2,374	0.08%
2018/07/12	1	20.65	0	0.00	20.75	1	2,384	0.04%
2018/07/06	1	21.15	5	21.00	21.25	-4	2,436	-0.16%
2018/07/05	0	0.00	5	21.40	20.90	-5	2,505	-0.20%
2018/07/03	3	21.10	0	0.00	20.80	3	2,501	0.12%
2018/07/02	2	21.05	0	0.00	21.05	2	2,505	0.08%
2018/06/28	1	22.00	5	21.85	21.60	-4	2,504	-0.16%
2018/06/27	4	21.25	0	0.00	21.15	4	2,496	0.16%
2018/06/26	6	21.65	0	0.00	21.95	6	2,497	0.24%
2018/06/19	0	0.00	5	23.50	23.10	-5	2,513	-0.20%
2018/06/13	2	24.00	0	0.00	24.00	2	2,524	0.08%
2018/06/12	0	0.00	5	23.90	23.70	-5	2,529	-0.20%
2018/06/08	5	23.70	0	0.00	23.80	5	2,550	0.20%
2018/06/07	2	24.05	10	24.08	24.10	-8	2,563	-0.31%
2018/06/06	7	23.88	0	0.00	23.90	7	2,583	0.27%
2018/06/05	0	0.00	10	23.70	23.70	-10	2,574	-0.39%
2018/05/30	3	25.00	0	0.00	24.80	3	2,513	0.12%
2018/05/28	0	0.00	8	24.53	24.25	-8	2,461	-0.33%
2018/05/25	7	23.80	0	0.00	23.80	7	2,447	0.29%
2018/05/24	0	0.00	2	24.70	24.15	-2	2,424	-0.08%
2018/05/23	0	0.00	2	24.25	24.25	-2	2,408	-0.08%
2018/05/22	11	24.55	5	24.00	24.10	6	2,395	0.25%
2018/05/21	2	25.40	0	0.00	25.00	2	2,344	0.09%
2018/05/18	6	25.31	0	0.00	25.20	6	2,332	0.26%
2018/05/17	10	26.02	8	25.49	25.30	2	2,302	0.09%
2018/05/16	7	26.91	1	26.40	26.10	6	2,188	0.27%
2018/05/15	0	0.00	2	25.95	26.85	-2	2,117	-0.09%
2018/05/14	2	26.20	1	26.00	25.85	1	2,062	0.05%
2018/05/11	15	25.43	0	0.00	25.45	15	2,012	0.75%
2018/05/10	8	26.60	19	26.11	24.85	-11	1,940	-0.57%
2018/05/04	1	25.00	0	0.00	24.70	1	1,724	0.06%
2018/05/03	13	26.89	12	27.43	25.40	1	1,667	0.06%
2018/04/30	14	26.37	3	26.17	25.75	11	1,428	0.77%
2018/04/27	0	0.00	20	24.68	25.20	-20	1,301	-1.54%
2018/04/26	0	0.00	6	26.03	24.80	-6	1,241	-0.48%
2018/04/25	0	0.00	11	24.86	25.45	-11	1,154	-0.95%
2018/04/24	13	24.80	3	25.45	25.75	10	1,100	0.91%
2018/04/23	2	25.85	2	25.45	25.30	0	996	0.00%
2018/04/20	10	23.35	2	23.85	24.95	8	862	0.93%
2018/04/19	17	22.99	10	22.73	23.70	7	739	0.95%
2018/04/18	0	0.00	4	21.10	21.55	-4	606	-0.66%
2018/04/17	4	20.90	0	0.00	20.75	4	598	0.67%
2018/04/16	7	21.18	0	0.00	21.10	7	590	1.19%
2018/04/13	3	22.00	0	0.00	21.50	3	580	0.52%
2018/04/12	2	22.40	11	22.59	22.50	-9	558	-1.61%
2018/04/11	14	23.20	0	0.00	22.85	14	543	2.58%
2018/04/03	0	0.00	10	20.75	21.60	-10	482	-2.07%
2018/03/28	1	20.75	2	21.00	20.50	-1	494	-0.20%
2018/03/27	10	21.35	0	0.00	21.15	10	518	1.93%
2018/03/26	1	21.30	0	0.00	21.20	1	551	0.18%
2018/03/22	1	22.30	0	0.00	22.30	1	536	0.19%
2018/03/19	1	22.85	0	0.00	22.55	1	522	0.19%
2018/03/14	2	22.40	0	0.00	22.40	2	489	0.41%
2018/03/13	0	0.00	7	22.44	22.25	-7	487	-1.44%
2018/03/12	2	22.63	5	22.50	22.65	-3	477	-0.63%
2018/03/08	0	0.00	2	20.65	20.80	-2	462	-0.43%
2018/03/05	2	20.20	1	20.30	20.40	1	505	0.20%
2018/02/21	0	0.00	5	20.56	20.55	-5	832	-0.60%
2018/02/07	5	20.41	1	20.50	20.20	4	1,236	0.32%
2018/02/06	0	0.00	4	20.50	20.05	-4	1,292	-0.31%
2018/02/05	2	21.55	0	0.00	21.50	2	1,407	0.14%
2018/02/02	2	22.25	0	0.00	22.00	2	1,411	0.14%
2018/01/31	2	22.20	0	0.00	22.15	2	1,441	0.14%
2018/01/22	1	22.90	5	22.80	23.85	-4	1,504	-0.27%
2018/01/18	4	23.30	0	0.00	23.05	4	1,682	0.24%
2018/01/17	2	23.35	0	0.00	23.20	2	1,709	0.12%
2018/01/09	0	0.00	5	23.40	23.25	-5	1,829	-0.27%
2018/01/05	3	24.30	0	0.00	24.10	3	1,954	0.15%
2018/01/03	0	0.00	2	23.80	24.00	-2	1,970	-0.10%
2018/01/02	5	23.45	0	0.00	23.45	5	1,970	0.25%