點序 (6485)-亞東-板橋券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
77.9
漲跌
▲0.1
漲幅
+0.13%
成交量
121張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	6	76.80	78.20	-6	439	-1.36%
2024/04/16	0	82.90	0	0.00	82.00	0	663	0.00%
2024/04/12	0	85.20	0	0.00	84.60	0	719	0.00%
2024/04/08	0	84.30	0	0.00	84.00	0	779	0.00%
2024/03/27	0	0.00	1	84.70	84.60	-1	1,052	-0.10%
2024/03/25	1	86.60	0	0.00	86.60	1	1,199	0.08%
2024/03/07	2	89.70	0	0.00	87.10	2	1,741	0.11%
2024/03/05	0	0.00	4	91.20	90.60	-4	1,987	-0.20%
2024/03/01	5.1	93.79	1	94.50	93.00	4.1	2,266	0.18%
2024/02/27	3	97.20	0	0.00	96.00	3	2,342	0.13%
2024/02/20	5	95.60	0	0.00	94.20	5	2,497	0.20%
2024/02/19	1	94.60	2	94.60	94.40	-1	2,505	-0.04%
2024/02/16	2	93.30	0	0.00	93.40	2	2,517	0.08%
2024/01/25	3	95.80	0	0.00	95.10	3	2,704	0.11%
2024/01/24	4	96.65	1	96.60	96.90	3	2,702	0.11%
2024/01/23	5	95.30	0	0.00	95.20	5	2,696	0.19%
2024/01/09	0	0.00	1	99.10	98.60	-1	2,704	-0.04%
2024/01/08	1	100.00	0	0.00	101.00	1	2,697	0.04%
2024/01/03	0	0.00	1	112.00	110.50	-1	2,679	-0.04%
2023/12/26	1	115.00	11	116.45	116.00	-10	2,783	-0.36%
2023/12/22	0.1	113.00	0	0.00	113.50	0.1	2,771	0.00%
2023/12/21	15	110.50	0	0.00	109.00	15	2,718	0.55%
2023/12/20	4	108.88	3	108.50	108.00	1	2,768	0.04%
2023/12/19	1	105.00	1	103.50	103.50	0	2,755	0.00%
2023/12/15	1	111.00	0	0.00	110.00	1	2,824	0.04%
2023/12/14	1	113.00	1	113.00	113.00	0	2,829	0.00%
2023/12/13	3	116.67	1	119.50	114.50	2	2,895	0.07%
2023/12/12	1	119.50	1	117.00	118.50	0	2,969	0.00%
2023/12/11	2	119.25	1	118.50	118.00	1	2,937	0.03%
2023/12/08	1	119.50	1	120.00	120.00	0	2,924	0.00%
2023/12/06	1	114.00	1	121.50	119.50	0	2,827	0.00%
2023/12/04	0	0.00	4	115.50	116.50	-4	2,857	-0.14%
2023/12/01	2	118.50	0	0.00	118.00	2	2,819	0.07%
2023/11/30	1	122.50	2	121.75	121.50	-1	2,762	-0.04%
2023/11/29	4	118.75	1	112.00	122.00	3	2,565	0.12%
2023/11/27	0	0.00	5	108.90	105.00	-5	2,325	-0.22%
2023/11/22	1	99.90	4	100.88	103.50	-3	2,060	-0.15%
2023/11/16	1	97.50	0	0.00	97.50	1	2,022	0.05%
2023/11/14	1	100.50	1	101.00	100.50	0	1,986	0.00%
2023/11/13	2	99.35	3	98.00	98.50	-1	1,945	-0.05%
2023/11/10	0	0.00	1	92.80	92.90	-1	1,898	-0.05%
2023/11/09	3	91.27	2	90.85	91.00	1	1,869	0.05%
2023/11/08	2	98.95	1	98.80	99.10	1	1,828	0.05%
2023/11/03	2	99.00	2	98.55	98.00	0	1,805	0.00%
2023/11/01	0	0.00	1	94.10	93.80	-1	1,785	-0.06%
2023/10/31	0	0.00	2	93.85	94.00	-2	1,783	-0.11%
2023/10/30	2	96.15	0	0.00	96.00	2	1,779	0.11%
2023/10/27	1	97.30	1	93.80	93.80	0	1,784	0.00%
2023/10/26	1	97.70	0	0.00	97.80	1	1,782	0.06%
2023/10/19	1	101.00	0	0.00	103.00	1	1,789	0.06%
2023/10/18	0	0.00	2	101.50	101.50	-2	1,789	-0.11%
2023/10/17	1	104.50	0	0.00	104.00	1	1,780	0.06%
2023/10/11	1	107.00	1	103.50	103.50	0	1,757	0.00%
2023/10/03	3	110.17	1	106.50	106.00	2	1,729	0.12%
2023/10/02	0	0.00	0	108.00	107.50	0	1,628	0.00%
2023/09/28	0	103.50	0	0.00	103.00	0	1,607	0.00%
2023/09/26	2	108.75	2	108.00	107.00	0	1,568	0.00%
2023/09/25	2	109.75	0	0.00	108.00	2	1,549	0.13%
2023/09/20	2	106.75	1	105.00	104.00	1	1,403	0.07%
2023/09/18	1	106.50	1	108.00	108.00	0	1,321	0.00%
2023/09/15	0	0.00	1	108.00	105.50	-1	1,241	-0.08%
2023/09/08	1	103.00	0	0.00	97.10	1	1,251	0.08%
2023/07/25	0	0.00	0.1	92.18	91.50	-0.1	1,510	0.00%
2023/07/24	0	0.00	0.1	91.13	90.90	-0.1	1,521	0.00%
2023/07/21	0	0.00	0.1	93.78	93.10	-0.1	1,520	-0.01%
2023/07/20	0	97.10	0	97.00	96.40	0	1,538	0.00%
2023/07/19	0.1	96.40	0	99.07	96.60	0	1,542	0.00%
2023/07/18	0	0.00	1	100.48	100.50	-1	1,547	-0.07%
2023/07/17	0	0.00	0	105.00	103.50	0	1,559	0.00%
2023/07/13	0	0.00	0	105.00	103.50	0	1,654	0.00%
2023/07/12	0.1	103.50	0	104.50	103.50	0.1	1,665	0.01%
2023/07/11	0	0.00	0	106.75	105.00	0	1,701	0.00%
2023/07/10	0	0.00	0	108.00	103.50	0	1,777	0.00%
2023/07/07	0.2	107.51	0.2	109.50	105.00	0	1,882	0.00%
2023/07/04	1.1	113.55	0	0.00	114.50	1.1	1,995	0.05%
2023/06/29	1	109.50	2.1	109.03	109.00	-1.1	2,262	-0.05%
2023/06/28	0	0.00	1	103.05	103.00	-1	2,471	-0.04%
2023/06/27	0.2	103.20	0	0.00	102.50	0.2	2,651	0.01%
2023/06/26	2.2	105.61	1	105.50	105.50	1.2	2,725	0.04%
2023/06/21	0	0.00	0.1	111.50	111.00	-0.1	2,768	0.00%
2023/06/20	5.1	114.47	5	111.50	110.50	0.1	2,761	0.00%
2023/06/19	1	115.50	6.1	114.75	114.00	-5.1	2,756	-0.18%
2023/06/16	5.1	114.44	1	114.00	113.50	4.1	2,703	0.15%
2023/06/15	1	112.00	3	114.50	111.50	-2	2,670	-0.07%
2023/06/14	1	113.50	1	113.50	113.50	0	2,640	0.00%
2023/06/13	0	0.00	4	114.88	112.00	-4	2,622	-0.15%
2023/06/09	3	112.50	1	111.50	111.00	2	2,547	0.08%
2023/06/08	6	110.50	4	111.75	110.00	2	2,533	0.08%
2023/06/07	2	112.75	7	114.43	114.00	-5	2,508	-0.20%
2023/06/05	2	112.75	3	112.67	112.00	-1	2,460	-0.04%
2023/06/02	5	109.60	2	109.75	108.50	3	2,427	0.12%
2023/06/01	2	109.00	0	0.00	109.00	2	2,431	0.08%
2023/05/31	7	112.14	1	112.00	112.00	6	2,416	0.25%
2023/05/29	2	104.75	2	105.25	105.00	0	2,322	0.00%
2023/05/26	0	0.00	0	101.00	99.30	0	2,300	0.00%
2023/05/23	1	103.50	1	104.00	103.50	0	2,285	0.00%
2023/05/18	2	104.50	1	107.50	102.50	1	2,231	0.04%
2023/05/08	0	0.00	2	102.75	104.00	-2	2,180	-0.09%
2023/05/04	2	97.95	0	0.00	99.00	2	2,165	0.09%
2023/05/03	0	0.00	1	99.10	98.60	-1	2,173	-0.05%
2023/05/02	1	100.00	0	0.00	100.50	1	2,170	0.05%
2023/04/27	1	102.00	1	100.00	99.00	0	2,145	0.00%
2023/04/25	1	98.00	2	96.90	96.90	-1	2,117	-0.05%
2023/04/24	1	100.00	0	0.00	100.00	1	2,090	0.05%
2023/04/21	0	0.00	2	101.50	100.50	-2	2,086	-0.10%
2023/04/20	0	0.00	1	103.00	103.00	-1	2,071	-0.05%
2023/04/19	0	0.00	5	111.50	110.50	-5	2,048	-0.24%
2023/04/18	3	116.00	4	117.75	110.50	-1	2,023	-0.05%
2023/04/17	0	112.50	1	110.00	111.00	-1	1,943	-0.05%
2023/04/14	1	110.00	0	0.00	110.00	1	1,924	0.05%
2023/04/13	3	112.33	7	114.86	108.50	-4	1,881	-0.21%
2023/04/12	12	117.75	7	116.79	115.00	5	1,798	0.28%
2023/04/11	7	113.07	8	113.13	115.50	-1	1,668	-0.06%
2023/04/10	0	106.00	0	0.00	105.00	0	1,553	0.00%
2023/04/06	3	102.50	2	104.50	105.50	1	1,489	0.07%
2023/03/31	6	105.17	8	105.81	106.50	-2	1,449	-0.14%
2023/03/30	7	105.71	2	104.25	103.50	5	1,333	0.38%
2023/03/29	3	102.17	3	101.50	101.50	0	1,138	0.00%
2023/03/28	2	96.45	12	97.40	100.00	-10	886	-1.13%
2023/03/27	6	91.40	4	90.58	91.00	2	699	0.29%
2023/03/24	4	86.15	1	88.20	89.40	3	608	0.49%
2023/03/15	0	0.00	1	78.40	77.90	-1	489	-0.20%
2023/03/13	1	78.00	0	0.00	77.20	1	509	0.20%
2023/03/03	0	0.00	2	79.50	79.80	-2	543	-0.37%
2023/03/02	7	76.37	0	0.00	76.10	7	530	1.32%
2023/03/01	5	75.70	0	0.00	75.50	5	531	0.94%
2023/02/21	0	0.00	1	79.20	78.40	-1	579	-0.17%
2023/02/17	1	78.20	0	0.00	78.70	1	616	0.16%
2023/02/09	0	0.00	1	77.70	77.40	-1	751	-0.13%
2023/02/08	0	0.00	2	77.60	77.20	-2	750	-0.27%
2023/02/02	3	76.20	0	0.00	77.00	3	809	0.37%
2023/01/30	0	0.00	1	73.20	73.20	-1	794	-0.13%
2023/01/17	1	71.80	0	0.00	71.70	1	794	0.13%
2023/01/10	0	0.00	2	71.15	71.60	-2	803	-0.25%
2023/01/09	2	70.50	10	70.00	70.90	-8	802	-1.00%
2023/01/03	0	0.00	1	66.30	65.70	-1	804	-0.12%
2022/12/30	1	64.50	0	0.00	64.60	1	802	0.12%
2022/12/27	10	67.40	0	0.00	67.20	10	827	1.21%
2022/12/20	1	70.00	0	0.00	67.50	1	855	0.12%
2022/12/02	1	78.20	1	78.90	78.70	0	855	0.00%
2022/12/01	1	77.90	3	76.80	77.80	-2	820	-0.24%
2022/11/29	0	0.00	1	71.10	71.60	-1	781	-0.13%
2022/11/28	1	71.20	0	0.00	71.80	1	779	0.13%
2022/11/25	0	0.00	3	71.40	71.00	-3	781	-0.38%
2022/11/24	1	72.40	1	72.60	72.90	0	778	0.00%
2022/11/21	2	73.40	5	73.30	72.10	-3	789	-0.38%
2022/11/18	5	74.90	0	0.00	74.60	5	785	0.64%
2022/11/16	3	74.60	0	0.00	74.00	3	745	0.40%
2022/11/14	0	71.90	0	0.00	70.10	0	699	0.00%
2022/11/11	0	0.00	3	73.10	71.10	-3	688	-0.44%
2022/11/09	1	72.10	2	72.90	72.80	-1	641	-0.16%
2022/11/08	1	70.00	0	0.00	68.00	1	594	0.17%
2022/11/07	0	0.00	1	68.40	67.30	-1	578	-0.17%
2022/11/04	1	67.50	0	0.00	67.50	1	566	0.18%
2022/11/03	3	67.30	0	0.00	67.50	3	554	0.54%
2022/10/07	0	0.00	2	63.90	64.30	-2	487	-0.41%
2022/10/05	1	66.70	0	0.00	63.80	1	501	0.20%
2022/10/04	1	65.10	0	0.00	64.80	1	498	0.20%
2022/09/30	1	60.70	2	59.95	62.20	-1	496	-0.20%
2022/09/28	1	57.10	0	0.00	56.30	1	492	0.20%
2022/09/26	2	60.30	2	59.40	59.00	0	499	0.00%
2022/09/13	0	0.00	10	74.50	73.70	-10	565	-1.77%
2022/09/08	6	76.38	0	0.00	76.70	6	593	1.01%
2022/09/07	4	74.95	0	0.00	74.50	4	595	0.67%
2022/08/25	0	0.00	10	90.00	88.60	-10	603	-1.66%
2022/08/18	10	87.00	5	89.10	88.80	5	639	0.78%
2022/08/15	6	89.10	2	88.25	87.60	4	646	0.62%
2022/08/12	2	85.75	1	86.20	85.60	1	637	0.16%
2022/07/21	1	89.70	1	90.30	90.20	0	742	0.00%
2022/07/18	1	86.50	1	88.20	88.30	0	776	0.00%
2022/07/07	0	0.00	1	77.30	80.10	-1	768	-0.13%
2022/07/06	1	77.70	0	0.00	77.70	1	778	0.13%
2022/07/04	0	0.00	1	79.80	80.00	-1	797	-0.13%
2022/06/08	0	0.00	10	117.60	116.00	-10	1,437	-0.70%
2022/06/07	2	119.50	0	0.00	119.00	2	1,443	0.14%
2022/06/06	2	119.50	3	119.50	119.50	-1	1,457	-0.07%
2022/06/01	2	123.00	4	123.00	121.50	-2	1,509	-0.13%
2022/05/31	1	121.50	5	120.60	122.50	-4	1,544	-0.26%
2022/05/30	0	0.00	5	118.50	119.00	-5	1,592	-0.31%
2022/05/27	0	0.00	2	115.00	115.00	-2	1,604	-0.12%
2022/05/26	7	115.29	5	117.00	113.50	2	1,624	0.12%
2022/05/25	0	0.00	10	114.90	115.50	-10	1,645	-0.61%
2022/05/24	7	118.14	6	119.67	114.00	1	1,696	0.06%
2022/05/23	2	117.00	2	117.75	118.50	0	1,715	0.00%
2022/05/20	3	118.50	0	0.00	118.50	3	1,782	0.17%
2022/05/19	2	117.50	4	119.38	119.50	-2	1,871	-0.11%
2022/05/18	9	122.33	9	123.33	121.50	0	2,011	0.00%
2022/05/17	0	0.00	5	119.30	120.50	-5	2,125	-0.24%
2022/05/16	7	118.93	0	0.00	116.50	7	2,319	0.30%
2022/05/10	2	109.50	10	115.40	118.50	-8	2,361	-0.34%
2022/05/09	6	115.33	2	116.00	113.50	4	2,385	0.17%
2022/05/05	3	124.00	3	124.50	121.50	0	2,403	0.00%
2022/05/04	0	0.00	4	119.50	120.00	-4	2,401	-0.17%
2022/05/03	3	116.50	6	116.00	117.00	-3	2,404	-0.12%
2022/04/29	3	117.00	0	0.00	115.00	3	2,417	0.12%
2022/04/28	2	115.50	3	112.67	114.00	-1	2,421	-0.04%
2022/04/27	12	110.83	12	110.88	113.50	0	2,423	0.00%
2022/04/26	12	117.46	8	118.50	116.50	4	2,412	0.17%
2022/04/25	12	119.63	15	119.07	117.50	-3	2,426	-0.12%
2022/04/22	3.1	128.13	4	127.25	126.50	-0.9	2,409	-0.04%
2022/04/21	2	131.50	1	131.50	130.00	1	2,406	0.04%
2022/04/20	0	132.50	0	0.00	131.00	0	2,405	0.00%
2022/04/19	5	132.10	0	0.00	131.50	5	2,427	0.21%
2022/04/18	0	135.50	0	0.00	133.00	0	2,445	0.00%
2022/04/13	0	0.00	10	136.65	136.50	-10	2,522	-0.40%
2022/04/11	12	134.21	3	133.50	131.00	9	2,538	0.35%
2022/04/08	5	139.90	3	142.50	138.50	2	2,530	0.08%
2022/04/07	3	141.00	3	142.00	138.00	0	2,567	0.00%
2022/04/06	3	143.00	3	145.00	143.00	0	2,567	0.00%
2022/04/01	0	0.00	1	144.00	145.00	-1	2,574	-0.04%
2022/03/31	11	147.18	6	148.75	144.50	5	2,613	0.19%
2022/03/30	11	151.41	0	0.00	147.00	11	2,605	0.42%
2022/03/29	1	152.00	3	146.67	150.50	-2	2,566	-0.08%
2022/03/28	7	144.00	3	147.00	147.00	4	2,580	0.15%
2022/03/25	0	145.00	1	145.50	144.50	-1	2,577	-0.04%
2022/03/24	2	152.00	1	149.50	149.50	1	2,551	0.04%
2022/03/23	13	153.54	9	152.72	151.00	4	2,534	0.16%
2022/03/22	4	147.25	3	146.83	147.50	1	2,441	0.04%
2022/03/21	3	146.33	8	145.56	146.00	-5	2,421	-0.21%
2022/03/18	8	145.56	4	147.13	148.00	4	2,410	0.17%
2022/03/17	4	138.00	1	136.50	138.00	3	2,325	0.13%
2022/03/16	0	0.00	1	130.50	128.00	-1	2,359	-0.04%
2022/03/14	1	135.00	1	136.00	137.00	0	2,456	0.00%
2022/03/10	1	140.50	1	140.00	140.00	0	2,631	0.00%
2022/03/08	1	135.50	3	134.33	132.50	-2	2,967	-0.07%
2022/03/07	1	138.00	2	138.00	136.50	-1	3,105	-0.03%
2022/03/04	4	146.63	3	148.33	146.00	1	3,338	0.03%
2022/03/03	0	0.00	0.1	149.00	148.00	-0.1	3,533	0.00%
2022/03/02	0	0.00	0.1	145.00	144.50	-0.1	3,533	0.00%
2022/03/01	1	142.00	1	142.50	142.50	0	3,563	0.00%
2022/02/24	0.1	140.50	1	143.00	135.50	-0.9	3,641	-0.02%
2022/02/23	2.1	143.71	1	143.50	146.00	1.1	3,674	0.03%
2022/02/22	1	145.50	2	143.00	141.00	-1	3,785	-0.03%
2022/02/21	3	153.00	3	154.50	151.00	0	3,827	0.00%
2022/02/18	8	151.06	8.2	150.74	151.50	-0.2	3,882	-0.01%
2022/02/17	6	149.08	1	148.50	148.00	5	4,129	0.12%
2022/02/16	3	149.67	7.5	149.53	151.00	-4.5	4,169	-0.11%
2022/02/15	2	137.50	0	0.00	137.50	2	4,181	0.05%
2022/02/14	0	0.00	1	134.00	134.00	-1	4,503	-0.02%
2022/02/11	2	138.00	2	138.75	139.00	0	4,962	0.00%
2022/02/09	3	141.00	0.1	138.50	138.50	2.9	5,240	0.06%
2022/02/07	0	0.00	5.1	132.53	135.50	-5.1	5,331	-0.10%
2022/01/26	2.2	126.89	1	127.50	127.50	1.2	5,356	0.02%
2022/01/24	0	0.00	3	126.17	131.50	-3	5,516	-0.05%
2022/01/21	1.1	130.14	0	0.00	130.00	1.1	5,704	0.02%
2022/01/19	0	0.00	2	134.25	133.50	-2	5,788	-0.03%
2022/01/18	2	136.50	1	139.50	136.00	1	5,870	0.02%
2022/01/17	1.1	136.50	0	0.00	137.00	1.1	6,004	0.02%
2022/01/13	1	132.50	1	133.00	133.00	0	6,220	0.00%
2022/01/12	1	132.00	3	133.17	133.50	-2	6,288	-0.03%
2022/01/11	1	136.50	0	0.00	134.00	1	6,343	0.02%
2022/01/10	1	135.00	0	0.00	139.50	1	6,400	0.02%
2022/01/07	0	0.00	75	133.31	133.50	-75	6,467	-1.16%
2022/01/06	10.1	141.52	13	141.92	141.50	-2.9	6,475	-0.04%
2022/01/05	7.2	144.50	0	0.00	144.00	7.2	6,495	0.11%
2022/01/04	1	147.50	41	148.10	149.00	-40	6,519	-0.61%
2022/01/03	31	152.66	1	151.50	150.50	30	6,560	0.46%
2021/12/30	23	152.93	24	154.44	152.00	-1	6,599	-0.02%
2021/12/29	3	151.00	2	150.00	153.50	1	6,617	0.02%
2021/12/27	1	153.50	17.1	153.39	153.00	-16.1	6,731	-0.24%
2021/12/24	1	146.50	1	151.00	148.00	0	6,724	0.00%
2021/12/23	1	151.00	9	150.94	149.00	-8	6,786	-0.12%
2021/12/22	1	152.50	22.1	150.40	150.00	-21.1	6,812	-0.31%
2021/12/21	0	0.00	6	146.00	146.00	-6	6,788	-0.09%
2021/12/20	22	146.36	1	144.00	144.00	21	6,807	0.31%
2021/12/17	0	0.00	10	148.50	148.50	-10	6,845	-0.15%
2021/12/16	3	151.50	21.2	149.95	151.00	-18.2	6,852	-0.27%
2021/12/15	22	143.18	22	144.00	146.00	0	6,809	0.00%
2021/12/14	22.4	144.80	11	142.55	142.00	11.4	6,820	0.17%
2021/12/13	1	154.50	7	153.29	152.00	-6	6,764	-0.09%
2021/12/10	24	155.73	23	157.89	152.50	1	6,766	0.01%
2021/12/09	24	155.90	13	157.50	154.00	11	6,751	0.16%
2021/12/08	30.2	154.92	54	159.55	154.00	-23.8	6,726	-0.35%
2021/12/07	44	159.20	20	163.25	157.00	24	6,694	0.36%
2021/12/06	43	164.95	73	167.60	165.00	-30	6,633	-0.45%
2021/12/03	29	165.53	1	163.50	165.00	28	6,640	0.42%
2021/12/02	94	169.10	77	171.56	164.00	17	6,611	0.26%
2021/12/01	45	164.84	65	166.83	166.00	-20	6,374	-0.31%
2021/11/30	74	168.52	37	170.23	162.50	37	6,290	0.59%
2021/11/29	52	155.85	82.6	159.74	168.00	-30.6	6,183	-0.49%
2021/11/26	20	153.25	11	153.91	153.00	9	6,189	0.15%
2021/11/25	11	153.55	2	151.50	151.50	9	6,252	0.14%
2021/11/24	2.2	150.00	23	155.28	156.50	-20.8	6,284	-0.33%
2021/11/23	33.2	153.70	31	155.35	150.00	2.2	6,401	0.03%
2021/11/22	25	155.96	46	159.18	155.50	-21	6,707	-0.31%
2021/11/19	75.1	156.55	43	158.73	154.00	32.1	6,789	0.47%
2021/11/18	60.1	161.96	21	159.36	158.00	39.1	6,808	0.57%
2021/11/17	74	164.15	44	164.72	166.00	30	6,820	0.44%
2021/11/16	110	169.83	140	169.99	170.00	-30	6,873	-0.44%	大買/大賣/
2021/11/15	17	155.62	31	157.19	161.50	-14	6,576	-0.21%
2021/11/12	130	157.08	31	159.92	153.00	99	6,642	1.49%	大買/
2021/11/11	56	154.41	95	155.53	157.50	-39	6,604	-0.59%
2021/11/10	140	145.81	97	151.08	151.00	43	6,473	0.66%	大買/
2021/11/09	31	134.40	35	136.06	140.50	-4	6,221	-0.06%
2021/11/08	6	132.00	2	130.00	128.00	4	6,226	0.06%
2021/11/05	1	128.00	2	127.25	127.50	-1	6,299	-0.02%
2021/11/04	5	128.70	4	128.63	131.00	1	6,449	0.02%
2021/11/03	2	126.75	1	128.00	128.50	1	6,532	0.02%
2021/11/02	3	134.83	9	129.50	126.00	-6	6,655	-0.09%
2021/11/01	4	135.75	1	133.00	133.00	3	6,793	0.04%
2021/10/29	9	131.22	10	135.90	131.50	-1	7,090	-0.01%
2021/10/28	0	0.00	1	125.50	126.00	-1	7,320	-0.01%
2021/10/27	5	125.90	1	125.50	125.50	4	7,728	0.05%
2021/10/26	0	0.00	1	130.00	121.50	-1	8,095	-0.01%
2021/10/25	1	130.00	8	129.13	128.00	-7	8,098	-0.09%
2021/10/22	4	126.25	4	127.63	131.00	0	8,081	0.00%
2021/10/21	0	0.00	1	123.00	119.50	-1	8,185	-0.01%
2021/10/20	2	120.50	4	118.75	122.50	-2	8,133	-0.02%
2021/10/19	3	121.50	0	0.00	120.50	3	8,127	0.04%
2021/10/18	5	116.00	1	118.00	116.50	4	8,152	0.05%
2021/10/15	3	114.00	0	0.00	113.50	3	8,131	0.04%
2021/10/14	1	109.00	2	112.50	113.50	-1	8,119	-0.01%
2021/10/13	1	111.00	0	0.00	106.00	1	8,173	0.01%
2021/10/12	2	114.50	8	114.31	112.00	-6	8,320	-0.07%
2021/10/07	6	113.50	0	0.00	111.50	6	8,557	0.07%
2021/10/05	1	107.50	3	104.83	113.50	-2	8,994	-0.02%
2021/10/04	1	112.00	3	107.67	106.00	-2	8,931	-0.02%
2021/10/01	2	118.75	2	116.25	114.50	0	8,907	0.00%
2021/09/30	10	117.55	8	118.81	120.00	2	8,923	0.02%
2021/09/29	0	0.00	8	118.06	114.50	-8	8,892	-0.09%
2021/09/24	3	123.83	3	127.00	129.00	0	8,940	0.00%
2021/09/23	3	129.83	1	125.50	125.00	2	8,966	0.02%
2021/09/22	0	0.00	1	128.00	128.00	-1	8,947	-0.01%
2021/09/16	1	137.00	1	132.50	132.50	0	8,928	0.00%
2021/09/15	9	134.22	8	133.63	134.00	1	8,912	0.01%
2021/09/14	3	138.33	1	132.50	132.50	2	8,859	0.02%
2021/09/13	2	143.00	2	141.50	138.50	0	8,810	0.00%
2021/09/10	3	144.17	0	0.00	142.00	3	8,792	0.03%
2021/09/09	1	140.00	3	142.33	144.50	-2	8,754	-0.02%
2021/09/08	3	143.50	3	144.00	138.00	0	8,715	0.00%
2021/09/07	6	144.75	5	142.70	137.50	1	8,648	0.01%
2021/09/06	2	151.50	2	150.75	151.00	0	8,645	0.00%
2021/09/03	3	156.17	3	156.33	157.00	0	8,654	0.00%
2021/09/02	7	158.57	14	159.64	152.00	-7	8,660	-0.08%
2021/09/01	8	163.25	24	162.88	158.50	-16	8,603	-0.19%
2021/08/31	3	154.67	4	157.50	158.00	-1	8,366	-0.01%
2021/08/30	1	153.50	52	152.45	150.00	-51	8,246	-0.62%
2021/08/27	37	156.32	37.1	157.85	150.50	-0.1	8,175	0.00%
2021/08/26	86	157.30	44	151.84	154.50	42	7,998	0.53%
2021/08/25	25	147.50	5	149.50	154.00	20	7,647	0.26%
2021/08/24	13.1	142.00	11	139.50	140.00	2.1	7,501	0.03%
2021/08/23	1	130.50	12	135.33	139.50	-11	7,423	-0.15%
2021/08/20	8	129.63	4	129.75	127.00	4	7,345	0.05%
2021/08/19	1	130.00	0	0.00	122.00	1	7,220	0.01%
2021/08/18	6	132.92	1	125.50	133.00	5	7,164	0.07%
2021/08/17	12	131.04	0	0.00	125.00	12	7,025	0.17%
2021/08/16	0	0.00	1.1	138.16	138.50	-1.1	6,984	-0.02%
2021/08/13	2	138.50	0	0.00	134.00	2	6,860	0.03%
2021/08/12	1	146.50	4	147.25	148.00	-3	6,682	-0.04%
2021/08/11	2	155.50	0	0.00	148.50	2	6,569	0.03%
2021/08/09	1	180.50	3	168.50	168.00	-2	6,301	-0.03%
2021/08/06	3.1	177.18	5	182.50	178.00	-1.9	6,187	-0.03%
2021/08/05	8	184.63	5	185.90	186.50	3	6,112	0.05%
2021/08/04	6	183.92	12	184.21	184.00	-6	5,982	-0.10%
2021/08/03	8	179.00	14	177.57	179.00	-6	5,655	-0.11%
2021/08/02	3	171.00	3	177.00	179.00	0	5,326	0.00%
2021/07/30	7	154.50	13	162.04	163.00	-6	4,954	-0.12%
2021/07/29	5	144.90	4	148.25	149.50	1	4,608	0.02%
2021/07/28	7	136.47	0	0.00	136.00	7	4,639	0.15%
2021/07/27	0	153.00	1	160.50	147.00	-1	4,632	-0.02%
2021/07/26	1	145.50	2	145.50	146.00	-1	4,420	-0.02%
2021/07/22	2	151.25	5	151.20	150.00	-3	4,478	-0.07%
2021/07/20	1	141.00	0	0.00	141.00	1	4,625	0.02%
2021/07/19	1	157.00	1	154.50	151.00	0	4,602	0.00%
2021/07/16	4	156.73	2	152.99	154.50	2	4,584	0.04%
2021/07/15	7	150.57	3	149.00	149.50	4	4,457	0.09%
2021/07/14	9	147.94	6	146.25	145.50	3	4,304	0.07%
2021/07/13	18	148.86	23	149.93	150.00	-5	4,235	-0.12%
2021/07/12	7	136.57	1	138.50	138.50	6	3,888	0.15%
2021/07/08	7	131.21	1	130.00	130.00	6	4,070	0.15%
2021/07/07	2	133.75	3	131.33	130.50	-1	4,227	-0.02%
2021/07/06	1	132.50	0	0.00	126.00	1	4,362	0.02%
2021/07/01	0	0.00	1	128.50	123.00	-1	4,761	-0.02%
2021/06/30	2	135.75	0	0.00	130.50	2	4,878	0.04%
2021/06/15	5	140.00	0	0.00	139.50	5	6,512	0.08%
2021/06/10	0	0.00	0.2	138.00	132.50	-0.2	6,810	0.00%
2021/06/09	0.2	130.75	1	131.00	131.00	-0.8	7,019	-0.01%
2021/06/04	0	0.00	8	115.00	112.00	-8	7,500	-0.11%
2021/06/01	0	0.00	1	117.50	116.00	-1	7,503	-0.01%
2021/05/28	3	106.50	2	107.50	107.00	1	7,429	0.01%
2021/05/27	0	0.00	7	106.00	102.00	-7	7,395	-0.09%
2021/05/25	2	100.50	3	102.67	99.90	-1	7,331	-0.01%
2021/05/24	10	96.52	2	99.30	97.10	8	7,260	0.11%
2021/05/21	0	0.00	9	95.99	97.10	-9	7,195	-0.13%
2021/05/20	1	91.50	0	0.00	89.00	1	7,173	0.01%
2021/05/19	1	95.00	1	97.00	93.20	0	7,212	0.00%
2021/05/18	1	88.60	1	89.50	89.80	0	7,134	0.00%
2021/05/17	0	83.10	0	0.00	81.70	0	7,072	0.00%
2021/05/14	1	97.00	3	93.80	90.70	-2	7,143	-0.03%
2021/05/13	9	100.31	3	98.37	93.00	6	7,170	0.08%
2021/05/12	6	108.08	8	101.91	98.20	-2	7,151	-0.03%
2021/05/11	1	115.00	1	112.50	108.00	0	7,254	0.00%
2021/05/10	5	118.30	4	117.13	119.50	1	7,298	0.01%
2021/05/07	2	112.50	3	115.17	118.50	-1	7,257	-0.01%
2021/05/06	5	113.00	6	109.58	108.00	-1	7,233	-0.01%
2021/05/05	6	122.08	3	116.00	112.00	3	7,211	0.04%
2021/05/04	8	111.31	9	114.67	122.50	-1	7,093	-0.01%
2021/05/03	5	117.00	7	115.43	112.00	-2	6,971	-0.03%
2021/04/29	3	126.83	4	126.13	124.00	-1	6,946	-0.01%
2021/04/28	7	132.14	6	131.33	127.00	1	6,947	0.01%
2021/04/27	7	130.14	11	133.36	131.50	-4	6,851	-0.06%
2021/04/26	11	124.68	8	123.44	125.00	3	6,697	0.04%
2021/04/23	9	113.94	4	108.88	117.00	5	6,604	0.08%
2021/04/22	8	119.19	2	111.75	106.50	6	6,576	0.09%
2021/04/21	2	116.25	2	115.50	118.00	0	6,486	0.00%
2021/04/20	4	120.13	4	117.75	115.00	0	6,433	0.00%
2021/04/19	4	127.25	10	123.40	118.00	-6	6,385	-0.09%
2021/04/16	2	134.75	2	131.00	131.00	0	6,315	0.00%
2021/04/15	3	130.17	3	132.50	135.00	0	6,227	0.00%
2021/04/14	3	139.83	3	135.83	129.00	0	6,094	0.00%
2021/04/13	9	148.22	7.1	145.96	140.00	1.9	5,901	0.03%
2021/04/12	6	145.08	12	140.29	142.00	-6	5,709	-0.11%
2021/04/09	9	154.61	7.2	152.88	147.50	1.8	5,523	0.03%
2021/04/08	8.3	150.11	4	153.00	156.00	4.3	5,285	0.08%
2021/04/07	2	140.00	2	139.75	142.00	0	5,017	0.00%
2021/04/06	4	123.63	6	127.42	129.50	-2	4,966	-0.04%
2021/04/01	8	127.13	36.1	126.97	118.00	-28.1	4,798	-0.58%
2021/03/31	16.1	125.05	12	127.33	128.00	4.1	4,461	0.09%
2021/03/30	2	111.75	4	116.63	121.50	-2	4,015	-0.05%
2021/03/29	4	109.75	3.1	111.33	110.50	1	3,844	0.02%
2021/03/26	2	108.25	2	108.25	106.00	0	3,757	0.00%
2021/03/25	2	106.75	1	105.50	105.50	1	3,706	0.03%
2021/03/24	0	110.00	0	0.00	110.00	0	3,627	0.00%
2021/03/23	6	113.81	5	104.50	104.50	1	3,557	0.03%
2021/03/22	1	114.00	1.1	113.14	113.00	-0.1	3,393	0.00%
2021/03/19	2	112.50	3	115.17	112.50	-1	3,252	-0.03%
2021/03/18	4.1	112.91	4.2	113.97	113.50	-0.1	3,173	0.00%
2021/03/17	5	114.40	4	113.75	112.00	1	3,089	0.03%
2021/03/16	8	116.00	1.5	118.09	117.00	6.5	2,967	0.22%
2021/03/15	11	113.00	2	113.50	115.00	9	2,684	0.34%
2021/03/12	9	110.72	3	110.83	113.50	6	2,382	0.25%
2021/03/11	6	102.40	0	0.00	104.50	6	1,975	0.31%
2021/02/23	0	0.00	0.1	82.30	81.20	-0.1	1,776	-0.01%
2021/02/22	0.4	86.50	0	0.00	89.00	0.4	1,705	0.02%
2021/02/19	0	0.00	1	81.60	81.60	-1	1,628	-0.06%
2021/02/05	10	58.80	1.1	58.16	61.40	8.9	1,536	0.58%
2021/02/04	1.1	54.62	6	56.00	55.90	-5	1,409	-0.35%
2021/02/03	11	52.88	5	52.28	54.00	6	1,319	0.45%
2021/02/02	1	53.90	1	54.00	53.40	0	1,245	0.00%
2021/01/28	1	42.70	1	43.90	44.30	0	870	0.00%
2021/01/14	1	32.65	1	33.25	33.75	0	511	0.00%
2021/01/13	1	32.45	2	32.75	32.80	-1	510	-0.20%
2021/01/12	1	33.25	0	0.00	32.70	1	508	0.20%
2021/01/11	4	33.64	4	33.35	33.00	0	509	0.00%
2021/01/08	2	34.03	2	33.50	33.50	0	509	0.00%
2021/01/07	3	33.78	3	34.17	34.45	0	510	0.00%
2021/01/06	1	33.50	2	34.13	34.20	-1	509	-0.20%
2021/01/05	1	34.75	3	35.32	34.40	-2	505	-0.40%
2021/01/04	1	35.15	1	35.45	35.60	0	504	0.00%
2020/12/31	3	34.73	3	35.08	34.90	0	497	0.00%
2020/12/30	1	33.70	2	34.48	35.00	-1	496	-0.20%
2020/12/29	1	34.30	1	36.85	34.30	0	493	0.00%
2020/12/28	2	33.55	1	32.95	34.60	1	486	0.21%
2020/12/25	1	32.35	1	32.45	32.45	0	477	0.00%
2020/12/23	2	31.70	2	32.00	32.00	0	472	0.00%
2020/12/22	0	0.00	2	31.80	31.80	-2	468	-0.43%
2020/11/27	0	0.00	1	31.40	31.00	-1	259	-0.38%
2020/11/26	1	29.05	1	29.25	31.00	0	245	0.00%
2020/11/25	1	28.95	0	0.00	28.95	1	227	0.44%
2020/11/24	1	30.40	1	30.95	29.65	0	212	0.00%
2020/06/11	2	24.90	0	0.00	25.00	2	208	0.96%
2020/06/09	1	26.45	1	26.40	26.40	0	206	0.00%
2020/06/05	1	26.45	1	26.90	26.50	0	209	0.00%
2020/06/04	2	26.85	2	27.00	26.60	0	217	0.00%
2020/06/02	2	25.80	2	25.83	26.00	0	215	0.00%
2020/06/01	3	24.73	4	24.94	25.30	-1	214	-0.47%
2020/05/29	2	24.78	1	24.40	24.40	1	212	0.47%
2020/05/28	2	25.35	2	25.15	25.15	0	212	0.00%
2020/05/14	0	0.00	1	26.10	26.50	-1	233	-0.43%
2020/05/11	1	28.00	0	0.00	26.45	1	240	0.42%
2020/05/04	0	0.00	1	29.35	28.95	-1	238	-0.42%
2020/04/17	1	26.60	0	0.00	25.80	1	283	0.35%
2020/03/16	1	27.05	0	0.00	26.55	1	283	0.35%
2020/03/13	1	27.50	0	0.00	28.10	1	293	0.34%
2020/03/04	1	33.70	0	0.00	33.85	1	278	0.36%
2019/09/23	0	0.00	0.2	35.10	35.10	-0.2	54	-0.36%
2018/07/10	2	52.00	1	51.80	51.20	1	559	0.18%
2018/05/10	0	0.00	5	61.30	59.70	-5	791	-0.63%
2018/05/09	15	61.70	10	60.30	62.00	5	766	0.65%
2018/05/08	10	62.45	10	60.10	58.50	0	742	0.00%
2018/05/03	0	0.00	1	54.70	55.00	-1	748	-0.13%
2018/04/02	0	0.00	1	57.60	58.30	-1	709	-0.14%
2018/03/31	1	60.30	0	0.00	59.90	1	685	0.15%
2018/03/30	2	57.10	2	58.30	60.40	0	658	0.00%
2018/03/29	0	0.00	1	56.20	55.80	-1	597	-0.17%
2018/03/28	2	52.65	1	54.50	53.50	1	548	0.18%
2018/03/19	0	49.90	0	0.00	50.00	0	419	0.00%
2018/02/07	0	0.00	1	44.00	42.10	-1	344	-0.29%
2018/02/06	1	42.95	0	0.00	42.95	1	340	0.29%
2018/01/10	2	47.13	2	47.45	47.00	0	180	0.00%
2018/01/09	5	46.16	5	46.57	46.10	0	168	0.00%
2018/01/08	0	0.00	1	45.10	45.15	-1	136	-0.73%
2018/01/04	0	0.00	2	41.65	41.20	-2	109	-1.83%