瑞耘 (6532)-亞東-板橋券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
63.9
漲跌
▼0.6
漲幅
-0.93%
成交量
114張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	64.50	0	0.00	64.50	1	1,003	0.10%
2024/04/22	1	62.00	0	0.00	62.10	1	1,002	0.10%
2024/04/19	0	0.00	0.2	65.24	64.00	-0.2	998	-0.02%
2024/04/18	0	0.00	0.2	67.10	66.80	-0.2	992	-0.02%
2024/04/17	0.4	69.00	0	0.00	68.50	0.4	989	0.04%
2024/04/09	0	0.00	0	72.10	72.10	0	963	0.00%
2024/04/08	0	0.00	0.3	72.33	72.40	-0.3	957	-0.03%
2024/04/03	0	0.00	0.7	76.36	75.60	-0.7	941	-0.07%
2024/04/02	2	74.60	1	75.10	79.40	1	909	0.11%
2024/03/21	0	0.00	1	72.20	72.30	-1	837	-0.12%
2024/03/20	0	0.00	0.1	74.00	72.00	-0.1	835	-0.01%
2024/03/19	1	74.00	0	0.00	73.80	1	830	0.12%
2024/03/15	0.1	71.50	0	0.00	70.80	0.1	817	0.01%
2024/03/12	0.1	74.00	0	0.00	73.80	0.1	798	0.01%
2024/03/05	0	0.00	2	79.00	78.60	-2	727	-0.27%
2024/03/04	0	0.00	2.1	81.26	80.40	-2.1	710	-0.30%
2024/03/01	0	0.00	1	80.70	81.20	-1	693	-0.14%
2024/02/29	0	0.00	12	80.08	84.00	-12	662	-1.81%
2024/02/27	14	82.27	1	84.30	82.00	13	624	2.08%
2024/02/23	0	0.00	1	69.30	75.30	-1	348	-0.29%
2024/02/22	2.1	68.17	5	69.02	68.50	-2.9	284	-1.02%
2024/02/21	0	0.00	0.3	67.10	67.00	-0.3	268	-0.09%
2024/02/20	2	66.95	3	67.53	68.20	-1	271	-0.37%
2024/02/19	8	69.05	4	69.25	69.50	4	277	1.44%
2024/02/16	0.3	65.20	2	67.40	67.40	-1.8	240	-0.73%
2024/01/16	2	57.90	0	0.00	57.50	2	248	0.81%
2023/12/07	2	63.00	0	0.00	62.50	2	285	0.70%
2023/11/22	3	67.20	0	0.00	67.20	3	262	1.14%
2023/11/21	0	64.70	0	0.00	64.80	0	239	0.00%
2023/11/09	0	0.00	1	60.30	60.30	-1	217	-0.46%
2023/11/08	1	60.50	1	60.50	60.50	0	223	0.00%
2023/11/07	3	60.13	2	59.80	59.80	1	224	0.45%
2023/10/05	0	0.00	2	60.40	60.60	-2	471	-0.42%
2023/09/18	0	0.00	1	58.70	59.00	-1	636	-0.16%
2023/08/30	0	0.00	2	55.40	56.40	-2	1,459	-0.14%
2023/08/14	0	0.00	1	57.50	57.40	-1	1,449	-0.07%
2023/08/09	0	0.00	1	62.70	61.50	-1	1,437	-0.07%
2023/08/08	1	65.00	0	0.00	63.60	1	1,430	0.07%
2023/08/07	0.3	62.87	0	0.00	63.80	0.3	1,422	0.02%
2023/07/28	1	63.30	1	64.30	64.40	0	1,330	0.00%
2023/07/19	0	0.00	1	56.30	56.00	-1	1,284	-0.08%
2023/07/11	0	0.00	2	56.10	55.80	-2	1,332	-0.15%
2023/07/07	0.2	57.00	2	56.60	56.50	-1.8	1,398	-0.13%
2023/07/06	0	58.50	0	0.00	58.20	0	1,407	0.00%
2023/07/05	0	0.00	5	64.90	64.60	-5	1,357	-0.37%
2023/07/04	5	65.30	0	0.00	65.10	5	1,345	0.37%
2023/06/30	5	62.40	0	0.00	63.20	5	1,303	0.38%
2023/06/27	0	0.00	1	62.20	62.40	-1	1,284	-0.08%
2023/06/20	0.2	64.75	0	0.00	64.80	0.2	1,247	0.02%
2023/06/19	0.1	66.10	0	0.00	66.00	0.1	1,224	0.01%
2023/06/16	4.2	66.72	0	0.00	66.00	4.2	1,209	0.35%
2023/06/15	6	69.63	2	69.65	68.90	4	1,171	0.34%
2023/06/14	5	69.22	6	68.78	69.30	-1	1,117	-0.09%
2023/06/13	2	70.30	1	70.40	70.70	1	1,028	0.10%
2023/06/12	3	67.23	1	64.30	64.30	2	902	0.22%
2023/06/09	1	65.00	2	66.15	65.80	-1	828	-0.12%
2023/06/08	16	63.84	25	64.90	66.20	-9	638	-1.41%
2023/06/07	0	0.00	0	58.40	60.20	0	536	0.00%
2023/06/06	1	58.20	1	57.50	57.50	0	504	0.00%
2023/05/18	0	0.00	5	51.80	51.80	-5	497	-1.01%
2023/05/09	0	53.00	0	0.00	52.80	0	493	0.00%
2023/05/08	0	0.00	1	54.30	53.80	-1	487	-0.21%
2023/05/04	1	60.00	0	0.00	59.70	1	455	0.22%
2023/05/03	1	59.30	1	59.10	59.60	0	457	0.00%
2023/04/28	0	0.00	5	58.68	58.60	-5	446	-1.12%
2023/04/26	0	0.00	1	56.60	56.90	-1	439	-0.23%
2023/04/24	1	57.60	2	57.35	57.90	-1	433	-0.23%
2023/04/21	0	0.00	1	56.50	56.50	-1	430	-0.23%
2023/04/20	9	59.50	1.1	58.77	58.40	7.9	421	1.87%
2023/04/18	2	58.90	3	58.83	58.70	-1	407	-0.25%
2023/04/17	5	59.30	1	59.00	59.00	4	401	1.00%
2023/04/14	6	59.73	8	58.83	59.10	-2	394	-0.51%
2023/04/13	8	58.74	10	58.66	58.70	-2	375	-0.53%
2023/04/12	16	58.38	0	0.00	58.80	16	358	4.46%
2023/02/24	2	55.70	2	54.70	54.60	0	506	0.00%
2023/02/22	0	0.00	1	55.20	55.40	-1	535	-0.19%
2023/02/08	1	56.70	0	0.00	56.70	1	1,029	0.10%
2023/02/06	0	0.00	1	56.40	57.00	-1	1,032	-0.10%
2023/02/03	0	0.00	2	55.80	56.00	-2	1,038	-0.19%
2023/01/31	0	0.00	2	55.00	55.00	-2	1,041	-0.19%
2022/12/09	0	0.00	8	53.36	53.10	-8	1,306	-0.61%
2022/12/08	2	54.90	0	0.00	53.90	2	1,315	0.15%
2022/12/07	0	0.00	2	55.60	54.00	-2	1,331	-0.15%
2022/12/06	2.1	57.61	1	57.60	57.60	1.1	1,328	0.08%
2022/12/05	0	0.00	3	63.73	63.90	-3	1,313	-0.23%
2022/12/02	0	0.00	3	62.07	61.80	-3	1,347	-0.22%
2022/12/01	1	62.10	1	62.10	62.20	0	1,344	0.00%
2022/11/28	0	0.00	0.1	60.10	61.00	-0.1	1,457	-0.01%
2022/11/25	5	61.52	0	0.00	60.50	5	1,450	0.34%
2022/11/22	1	59.10	1	60.20	60.20	0	1,399	0.00%
2022/11/21	1	60.00	0	0.00	59.10	1	1,389	0.07%
2022/11/18	0	59.90	0	0.00	59.60	0	1,379	0.00%
2022/11/17	1	61.30	0	0.00	61.00	1	1,353	0.07%
2022/11/15	6	62.80	6	64.90	62.80	0	1,298	0.00%
2022/11/14	4	61.45	1	62.30	62.80	3	1,201	0.25%
2022/11/11	6	63.70	3	63.03	63.70	3	1,132	0.26%
2022/11/10	2	59.60	0	0.00	59.60	2	1,055	0.19%
2022/11/09	0	0.00	1	60.10	60.30	-1	938	-0.11%
2022/11/08	1	54.90	0	0.00	54.90	1	877	0.11%
2022/11/04	1	57.70	0	0.00	57.60	1	839	0.12%
2022/10/25	0	0.00	1	53.80	54.40	-1	782	-0.13%
2022/10/21	2	53.55	1	53.00	53.00	1	774	0.13%
2022/10/07	0	0.00	7	58.11	57.70	-7	675	-1.04%
2022/10/06	7	60.27	0	0.00	60.00	7	653	1.07%
2022/09/26	0	0.00	5	52.90	52.70	-5	495	-1.01%
2022/09/23	1	58.60	1	55.70	55.20	0	481	0.00%
2022/09/15	1	59.30	3	58.20	57.90	-2	425	-0.47%
2022/09/14	2.1	58.79	0	0.00	59.00	2.1	403	0.51%
2022/09/13	3.1	57.77	0	0.00	58.00	3.1	378	0.81%
2022/09/12	3	56.13	2	58.25	58.20	1	344	0.29%
2022/09/08	1	57.40	10	56.00	56.10	-9	298	-3.01%
2022/09/07	1	53.70	0	0.00	52.60	1	230	0.43%
2022/09/06	4	54.08	1	54.80	54.90	3	218	1.37%
2022/09/05	2	52.35	4	53.43	55.40	-2	184	-1.08%
2022/09/02	1	53.40	0	0.00	53.40	1	130	0.77%
2022/09/01	0	0.00	4	48.28	48.55	-4	79	-5.02%
2022/08/31	2	46.95	0	0.00	47.30	2	76	2.62%
2022/08/10	2	45.00	0	0.00	45.00	2	96	2.08%
2022/06/30	0	0.00	4	43.00	42.90	-4	102	-3.91%
2022/06/07	2	50.20	0	0.00	49.85	2	102	1.95%
2022/06/01	4	49.83	0	0.00	49.50	4	93	4.28%
2022/04/11	0	0.00	2	46.50	46.70	-2	290	-0.69%
2022/04/08	2	47.30	0	0.00	47.55	2	347	0.58%
2022/01/24	0	0.00	1	47.50	48.60	-1	555	-0.18%
2022/01/21	0	0.00	1	49.30	48.60	-1	553	-0.18%
2022/01/17	2	50.10	0	0.00	50.20	2	545	0.37%
2022/01/04	1	57.50	0	0.00	58.70	1	440	0.23%
2021/12/30	0	0.00	4	54.60	56.50	-4	301	-1.33%
2021/12/29	2	50.50	0	0.00	51.40	2	266	0.75%
2021/12/28	2	52.10	0	0.00	51.10	2	262	0.76%
2021/12/27	2	50.10	2	51.80	52.40	0	256	0.00%
2021/12/24	0	0.00	3	51.40	50.40	-3	247	-1.21%
2021/12/17	3	50.10	0	0.00	49.85	3	229	1.31%
2021/12/08	2	50.90	70	49.96	50.30	-68	185	-36.73%
2021/12/07	41	52.00	2	51.45	51.80	39	170	22.94%
2021/12/06	37	50.25	6	50.30	50.50	31	122	25.26%
2021/11/16	0	0.00	7	44.29	44.70	-7	71	-9.74%
2021/11/15	2	43.40	0	0.00	43.45	2	63	3.13%
2021/11/10	5	42.69	0	0.00	43.70	5	61	8.18%
2021/07/19	0	45.55	0	0.00	45.20	0	194	0.00%
2021/07/12	0	0.00	1	44.60	45.00	-1	269	-0.37%
2021/07/09	0	0.00	1	44.25	44.40	-1	270	-0.37%
2021/07/08	0	0.00	1	45.00	44.85	-1	277	-0.36%
2021/06/28	2	45.30	0	0.00	45.10	2	326	0.61%
2021/06/25	1	45.20	0	0.00	45.90	1	330	0.30%
2021/05/06	0	0.00	1	49.65	49.00	-1	383	-0.26%
2021/05/05	0	0.00	1	50.00	49.90	-1	385	-0.26%
2021/04/28	3	52.80	0	0.00	52.60	3	426	0.70%
2021/04/27	0	0.00	3	53.20	53.20	-3	452	-0.66%
2021/04/26	2	53.40	0	0.00	53.90	2	491	0.41%
2021/04/21	4	56.68	0	0.00	55.30	4	651	0.61%
2021/04/19	0	56.50	0	0.00	55.80	0	644	0.00%
2021/04/16	1	57.10	0	0.00	57.50	1	633	0.16%
2021/04/06	0	0.00	2	56.90	56.80	-2	582	-0.34%
2021/04/01	0	0.00	3	55.50	55.60	-3	573	-0.52%
2021/03/26	3	54.10	0	0.00	54.00	3	561	0.53%
2021/03/05	2	53.00	0	0.00	53.50	2	734	0.27%
2021/01/25	0	0.00	1	57.10	56.80	-1	981	-0.10%
2021/01/22	1	60.10	0	0.00	59.00	1	971	0.10%
2021/01/21	0	0.00	2	61.50	59.20	-2	959	-0.21%
2021/01/18	0	0.00	5	59.50	65.00	-5	882	-0.57%
2021/01/15	5	61.54	1	63.70	61.10	4	821	0.49%
2021/01/13	1	57.40	0	0.00	57.40	1	708	0.14%
2021/01/11	0	0.00	8	58.33	58.50	-8	702	-1.14%
2020/12/18	6	54.70	0	0.00	54.00	6	713	0.84%
2020/12/11	2	55.70	0	0.00	56.60	2	707	0.28%
2020/12/10	0	0.00	1	60.60	58.40	-1	695	-0.14%
2020/12/09	0	0.00	3	60.00	59.60	-3	686	-0.44%
2020/12/07	4	58.90	5	60.68	63.20	-1	646	-0.15%
2020/11/30	0	0.00	1	60.00	58.70	-1	597	-0.17%
2020/11/27	0	0.00	2	59.00	58.60	-2	591	-0.34%
2020/11/24	0	0.00	2	58.00	56.50	-2	577	-0.35%
2020/11/19	1	58.30	0	0.00	57.30	1	612	0.16%
2020/11/17	2	60.50	1	60.40	58.10	1	598	0.17%
2020/11/16	1	60.40	1	59.60	60.00	0	587	0.00%
2020/11/13	13	59.68	6	58.07	60.10	7	557	1.26%
2020/11/12	1	57.00	1	57.90	57.90	0	460	0.00%
2020/09/21	0	0.00	1	60.30	59.90	-1	1,163	-0.09%
2020/09/18	0	0.00	1	60.70	60.60	-1	1,186	-0.08%
2020/09/15	0	0.00	1	62.00	61.80	-1	1,367	-0.07%
2020/09/14	0	0.00	2	61.80	61.20	-2	1,404	-0.14%
2020/09/10	1	60.40	0	0.00	60.40	1	1,562	0.06%
2020/09/03	3	67.50	0	0.00	67.50	3	1,770	0.17%
2020/08/21	2	63.00	2	63.20	63.80	0	2,462	0.00%
2020/08/20	0	0.00	1	61.50	60.40	-1	2,534	-0.04%
2020/07/29	0	0.00	1	67.40	68.90	-1	3,491	-0.03%
2020/07/28	2	68.60	0	0.00	65.20	2	3,508	0.06%
2020/07/23	1	75.40	0	0.00	75.20	1	3,527	0.03%
2020/07/21	0	0.00	1	76.00	76.80	-1	3,542	-0.03%
2020/07/17	1	73.00	0	0.00	73.00	1	3,552	0.03%
2020/07/16	1	75.00	4	76.30	76.50	-3	3,542	-0.08%
2020/07/14	0	0.00	2	78.50	78.00	-2	3,546	-0.06%
2020/07/13	2	80.25	6	78.77	79.10	-4	3,557	-0.11%
2020/07/10	1	79.00	0	0.00	78.00	1	3,542	0.03%
2020/07/09	1	83.00	3	81.70	81.10	-2	3,523	-0.06%
2020/07/08	0	0.00	1	81.00	79.80	-1	3,463	-0.03%
2020/07/07	2	80.15	0	0.00	79.00	2	3,445	0.06%
2020/07/06	1	83.10	0	0.00	82.30	1	3,402	0.03%
2020/07/03	0	0.00	1	82.60	81.30	-1	3,396	-0.03%
2020/07/02	5	81.02	1	81.90	84.10	4	3,303	0.12%
2020/07/01	4	79.75	2	80.35	79.50	2	3,216	0.06%
2020/06/30	3	78.67	0	0.00	78.00	3	3,161	0.09%
2020/06/29	0	0.00	5	78.30	78.00	-5	3,153	-0.16%
2020/06/24	4	83.45	6	81.10	80.00	-2	3,133	-0.06%
2020/06/23	1	77.80	1	78.40	78.50	0	3,020	0.00%
2020/06/22	5	77.00	0	0.00	76.60	5	2,997	0.17%
2020/06/19	1	80.90	0	0.00	79.00	1	2,992	0.03%
2020/06/18	0	0.00	2	79.90	78.90	-2	2,961	-0.07%
2020/06/17	4	82.38	0	0.00	80.10	4	2,934	0.14%
2020/06/16	0	0.00	1	77.00	78.50	-1	2,809	-0.04%
2020/06/15	1	74.50	1	74.80	71.40	0	2,776	0.00%
2020/06/12	3	73.93	0	0.00	75.00	3	2,749	0.11%
2020/06/11	2	81.30	1	79.00	78.30	1	2,707	0.04%
2020/06/09	3	83.60	4	82.03	80.50	-1	2,657	-0.04%
2020/06/08	1	79.30	0	0.00	79.50	1	2,614	0.04%
2020/06/05	4	81.40	7	81.47	81.10	-3	2,591	-0.12%
2020/06/04	0	0.00	2	79.70	78.50	-2	2,518	-0.08%
2020/06/03	7	80.57	8	79.68	80.00	-1	2,495	-0.04%
2020/06/02	2	79.65	4.4	80.24	80.40	-2.4	2,455	-0.10%
2020/06/01	8	90.09	4	87.18	86.10	4	2,426	0.16%
2020/05/29	3	84.03	2	85.95	86.90	1	2,275	0.04%
2020/05/28	2	82.20	2	81.00	79.00	0	2,198	0.00%
2020/05/27	14	89.29	1	89.00	85.50	13	2,094	0.62%
2020/05/26	1	84.70	2	87.10	87.40	-1	2,036	-0.05%
2020/05/25	1	74.80	0	0.00	79.50	1	2,021	0.05%
2020/05/22	1	73.20	10	74.50	72.30	-9	1,985	-0.45%
2020/05/21	0	0.00	2	73.20	73.20	-2	1,934	-0.10%
2020/05/20	2	66.80	0	0.00	66.60	2	1,896	0.11%
2020/05/19	1	65.20	2	64.95	64.90	-1	1,916	-0.05%
2020/05/18	2	64.15	2	63.50	63.00	0	1,906	0.00%
2020/05/15	1	63.40	0	0.00	63.90	1	1,916	0.05%
2020/05/14	0.1	61.20	2	64.30	61.20	-1.9	1,934	-0.10%
2020/05/13	5	70.02	3	68.37	68.00	2	1,891	0.11%
2020/05/12	3	66.33	5	66.12	68.80	-2	1,788	-0.11%
2020/05/11	2	62.60	20	58.26	62.60	-18	1,698	-1.06%
2020/05/08	10	61.20	3	61.77	60.20	7	1,686	0.42%
2020/05/07	11	58.72	6	58.40	59.20	5	1,552	0.32%
2020/05/06	6	53.33	10	52.98	53.90	-4	1,522	-0.26%
2020/05/05	12	48.65	3	48.77	49.00	9	1,485	0.61%
2020/05/04	0	0.00	1	47.50	47.20	-1	1,481	-0.07%
2020/04/30	1	46.35	0	0.00	46.30	1	1,454	0.07%
2020/04/29	1	46.00	0	0.00	46.20	1	1,444	0.07%
2020/04/28	4	44.50	8	45.22	46.00	-4	1,426	-0.28%
2020/04/27	1	40.80	3	42.58	43.45	-2	1,397	-0.14%
2020/04/23	0	0.00	1	40.60	40.55	-1	1,514	-0.07%
2020/04/21	1.1	38.52	0	0.00	38.10	1.1	1,496	0.07%
2020/04/17	1	40.20	2	39.95	39.00	-1	1,506	-0.07%
2020/04/16	1	38.20	1	39.40	38.65	0	1,480	0.00%
2020/04/14	1	37.50	1	37.60	37.60	0	1,454	0.00%
2020/04/09	1	37.35	0	0.00	36.60	1	1,489	0.07%
2020/04/08	0	0.00	1	37.60	36.90	-1	1,478	-0.07%
2020/04/07	0	0.00	1	35.95	35.95	-1	1,447	-0.07%
2020/04/06	1	32.50	0	0.00	32.70	1	1,443	0.07%
2020/04/01	0	0.00	3	31.87	32.00	-3	1,439	-0.21%
2020/03/31	3	32.42	0	0.00	32.15	3	1,441	0.21%
2020/03/30	1	30.40	1	31.05	32.15	0	1,437	0.00%
2020/03/27	0	0.00	1	31.75	31.70	-1	1,433	-0.07%
2020/03/26	1	31.90	1	32.30	32.15	0	1,426	0.00%
2020/03/25	2	32.23	5	31.58	31.50	-3	1,416	-0.21%
2020/03/24	0	0.00	12	30.16	30.25	-12	1,401	-0.86%
2020/03/23	0	0.00	1	27.10	27.50	-1	1,394	-0.07%
2020/03/18	1	31.70	0	0.00	28.80	1	1,458	0.07%
2020/03/13	12	34.02	0	0.00	34.70	12	1,440	0.83%
2020/03/12	0	0.00	1	39.50	37.40	-1	1,411	-0.07%
2020/03/11	2	43.10	1	43.00	41.40	1	1,375	0.07%
2020/03/10	2	41.43	1	42.30	42.35	1	1,359	0.07%
2020/03/09	1	44.30	1	42.95	41.60	0	1,339	0.00%
2020/03/06	2.2	44.70	1	44.70	44.70	1.2	1,318	0.09%
2020/03/05	5	45.06	4	44.65	45.65	1	1,292	0.08%
2020/03/04	1	41.60	1	42.50	42.50	0	1,227	0.00%
2020/03/03	0	0.00	5	42.71	42.20	-5	1,232	-0.41%
2020/03/02	1	40.80	1	41.75	41.50	0	1,232	0.00%
2020/02/27	4	41.70	8	42.41	41.00	-4	1,224	-0.33%
2020/02/26	4	43.01	3	43.33	42.90	1	1,200	0.08%
2020/02/25	3	42.07	1	42.90	42.10	2	1,180	0.17%
2020/02/24	6	42.93	10	43.33	43.05	-4	1,167	-0.34%
2020/02/21	2	44.30	2	44.65	44.00	0	1,152	0.00%
2020/02/20	0	0.00	8	44.56	44.50	-8	1,136	-0.70%
2020/02/19	5	43.06	0	0.00	43.30	5	1,094	0.46%
2020/02/18	4	44.28	10	45.20	43.65	-6	1,070	-0.56%
2020/02/17	31	44.69	7	44.59	44.90	24	1,027	2.34%
2020/02/14	1	43.10	1	43.40	43.00	0	974	0.00%
2020/02/13	9	43.76	7	42.58	42.30	2	954	0.21%
2020/02/12	3	43.08	16	43.21	42.95	-13	928	-1.40%
2020/02/11	9	41.74	7	41.63	43.00	2	875	0.23%
2020/02/07	8	39.95	1	40.05	39.65	7	795	0.88%
2020/02/06	1	40.15	0	0.00	41.50	1	771	0.13%
2020/02/05	5	38.80	2	38.30	38.15	3	716	0.42%
2020/02/04	1	36.55	0	0.00	36.80	1	684	0.15%
2020/01/30	0	0.00	1	38.30	38.00	-1	653	-0.15%
2020/01/20	3	43.68	3	44.37	42.20	0	632	0.00%
2020/01/17	1	42.25	3	43.45	43.45	-2	531	-0.38%
2020/01/16	1	39.45	0	0.00	39.50	1	498	0.20%
2020/01/13	0	0.00	15	37.95	38.00	-15	463	-3.23%
2020/01/09	2	36.00	0	0.00	35.80	2	448	0.45%
2020/01/07	0	0.00	1	36.50	36.35	-1	444	-0.22%
2020/01/03	26	36.73	4	37.00	36.55	22	414	5.30%
2019/12/25	2	35.10	0	0.00	35.10	2	358	0.56%
2019/12/16	1	35.80	3	35.50	35.00	-2	326	-0.61%
2019/12/13	4	35.38	2	36.65	35.00	2	298	0.67%
2019/12/12	2	34.65	2	34.28	33.85	0	224	0.00%
2019/12/09	0	0.00	2	32.80	32.75	-2	201	-0.99%
2019/11/29	2	33.05	1	33.25	33.05	1	193	0.52%
2019/11/28	0	0.00	9	35.11	34.05	-9	188	-4.77%
2019/11/27	10	34.61	2	34.60	34.85	8	178	4.47%
2019/11/22	0	0.00	1	33.65	33.65	-1	169	-0.59%
2019/11/21	1	33.60	1	33.90	33.60	0	166	0.00%
2019/11/06	2	32.60	0	0.00	32.60	2	142	1.40%
2019/11/01	1	33.15	0	0.00	33.15	1	135	0.74%
2019/10/31	0	0.00	1	33.05	33.10	-1	132	-0.76%
2019/10/28	1	32.70	0	0.00	32.60	1	126	0.79%
2019/10/25	1	33.10	1	33.30	33.25	0	120	0.00%
2019/10/18	0	0.00	1	32.45	32.20	-1	94	-1.06%
2019/10/16	1	31.80	0	0.00	31.80	1	79	1.26%
2019/08/29	0	0.00	1	30.40	30.10	-1	71	-1.39%
2019/08/21	0	0.00	2	30.30	30.10	-2	64	-3.08%
2019/08/20	5	29.66	2	30.00	30.20	3	62	4.84%
2019/07/05	0	0.00	4	28.10	28.15	-4	72	-5.51%
2019/07/02	4	30.35	0	0.00	30.30	4	93	4.30%
2019/05/13	0	0.00	2	28.90	28.90	-2	228	-0.87%
2019/04/22	0	0.00	3	32.25	32.30	-3	223	-1.34%
2019/04/19	2	32.70	0	0.00	32.55	2	224	0.89%
2019/04/08	3	35.20	0	0.00	35.15	3	215	1.39%
2019/03/25	0	0.00	3	34.50	34.55	-3	200	-1.49%
2019/03/19	2	35.50	0	0.00	35.10	2	195	1.02%
2019/03/06	0	0.00	1	34.80	34.25	-1	193	-0.52%
2019/01/17	0	0.00	1	30.60	30.65	-1	133	-0.75%
2019/01/10	1	30.80	0	0.00	30.55	1	130	0.77%
2018/10/23	1	26.35	0	0.00	25.60	1	316	0.32%
2018/09/17	0	0.00	1	36.45	36.50	-1	358	-0.28%
2018/09/14	1	35.70	0	0.00	36.05	1	373	0.27%
2018/09/12	0	0.00	1	35.00	35.25	-1	393	-0.25%
2018/09/11	0	0.00	1	35.65	36.20	-1	414	-0.24%
2018/08/28	1	35.75	0	0.00	35.95	1	754	0.13%
2018/08/24	0	0.00	1	35.15	35.10	-1	783	-0.13%
2018/08/23	1	36.35	0	0.00	36.00	1	793	0.13%
2018/08/21	1	35.60	0	0.00	36.70	1	835	0.12%
2018/08/15	1	36.20	1	34.90	34.90	0	1,017	0.00%
2018/08/08	0	0.00	1	35.60	35.25	-1	1,046	-0.10%
2018/07/25	1	34.50	0	0.00	34.00	1	1,118	0.09%
2018/07/12	0	0.00	1	33.00	32.60	-1	1,203	-0.08%
2018/07/10	0	0.00	1	33.00	32.25	-1	1,226	-0.08%
2018/07/09	0	0.00	1	33.60	32.35	-1	1,241	-0.08%
2018/06/25	0	0.00	8	38.10	37.65	-8	1,420	-0.56%
2018/06/22	0	0.00	5	39.15	38.65	-5	1,410	-0.35%
2018/06/21	1	40.25	0	0.00	39.80	1	1,403	0.07%
2018/06/19	2	41.70	10	41.85	40.50	-8	1,384	-0.58%
2018/06/15	2	40.75	6	40.42	40.30	-4	1,323	-0.30%
2018/06/14	3	39.97	0	0.00	39.85	3	1,284	0.23%
2018/06/13	23	40.92	2	40.90	39.10	21	1,270	1.65%
2018/06/12	7	40.56	0	0.00	41.55	7	1,205	0.58%
2018/06/11	0	0.00	10	37.68	37.80	-10	1,094	-0.91%
2018/06/06	8	37.68	0	0.00	37.35	8	1,138	0.70%
2018/06/05	0	0.00	4	37.85	38.05	-4	1,193	-0.34%
2018/06/04	6	38.75	10	39.08	39.30	-4	1,216	-0.33%
2018/05/30	4	37.59	0	0.00	37.60	4	1,350	0.30%
2018/05/29	1	38.35	1	38.65	38.65	0	1,342	0.00%
2018/05/28	6	39.43	1	40.00	38.05	5	1,361	0.37%
2018/05/25	2	37.95	2	38.40	39.10	0	1,265	0.00%
2018/05/21	2	35.18	0	0.00	34.90	2	1,188	0.17%
2018/05/18	0	0.00	3	35.70	35.70	-3	1,182	-0.25%
2018/05/17	7	37.23	7	36.61	36.20	0	1,176	0.00%
2018/05/16	3	35.10	0	0.00	36.10	3	1,133	0.26%
2018/04/20	0	0.00	2	35.60	35.65	-2	987	-0.20%
2018/04/18	2	35.60	0	0.00	35.15	2	969	0.21%
2018/04/12	2	37.98	2	38.40	36.90	0	911	0.00%
2018/04/11	0	0.00	2	34.80	37.00	-2	847	-0.24%
2018/04/10	2	33.35	3	34.53	33.65	-1	811	-0.12%
2018/04/09	0	0.00	2	34.00	34.15	-2	763	-0.26%
2018/03/31	1	32.15	0	0.00	31.80	1	712	0.14%
2018/03/29	4	31.08	0	0.00	30.95	4	687	0.58%
2018/03/22	0	0.00	1	31.30	30.50	-1	670	-0.15%
2018/03/08	3	31.30	4	31.75	32.20	-1	538	-0.19%
2018/03/07	1	30.10	4	29.70	29.55	-3	500	-0.60%
2018/03/06	4	32.00	0	0.00	31.30	4	456	0.88%
2018/01/26	3	28.00	3	27.80	27.95	0	339	0.00%
2018/01/03	0	0.00	5	28.19	28.20	-5	413	-1.21%